Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
157.05-3.70 -2.30% 157.05 157.45 158.15160.50156.95160.752 902 015458 288 9466 459
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
157.05-3.70 -2.30% 157.05 157.45 158.15
Høy Lav Forrige Volum Verdi Handler
160.50156.95160.752 902 015458 288 9466 459
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     73.3977.75    Handle
BULL-DNB-X4-CZ Exchange traded notes     226.55229.71    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     18.0318.22    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     15.8315.94    Handle
BULL-DNB-NOX5VON Exchange traded notes     37.4338.78    Handle
BULL-DNB-NOX3VON Exchange traded notes     109.36111.79    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.482.51    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.945.99    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.08      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.464.49    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.191.24    Handle
BEAR-DNB-NOX3VON Exchange traded notes     13.8814.21    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 252.70254.40    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.820.84    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 109.75110.85    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 107.40108.25    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 94.0594.60    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 87.8588.50    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 81.3082.05    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 59.5060.10    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 58.8559.30    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 119.40      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 24.7725.0024.811 500 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 32.9233.17    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 41.6441.8841.49200 Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.87      Handle