Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir DNBO (DNB ASA)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
161.600.10 0.06% 161.60 161.75 161.30161.60161.30161.501 676270 5145
Kurs i underliggende papir DNBO (DNB ASA)
Siste Endring Endr% Kjøper Selger Åpning
161.600.10 0.06% 161.60 161.75 161.30
Høy Lav Forrige Volum Verdi Handler
161.60161.30161.501 676270 5145
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
MINISDNBNONN03 Warrants 210.0031/12-2099 46.8647.31    Handle
MINISDNBNONN02 Warrants 190.0031/12-2099 26.9927.44    Handle
MINILDNBNONN03 Warrants 100.0031/12-2099 60.6161.06    Handle
MINILDNBNONN02 Warrants 120.0031/12-2099 40.4240.87    Handle
MINILDNBNONN01 Warrants 130.0031/12-2099 30.3230.77    Handle
MINILDNBNON05 Warrants 100.0031/12-2099 65.3665.89    Handle
MINISDNBNON04 Warrants 200.0031/12-2099 39.2039.70    Handle
MINILDNBNON04 Warrants 110.0031/12-2099 54.2754.79    Handle
MINISDNBNON05 Warrants 210.0031/12-2099 49.9850.49    Handle
MINISDNBNON03 Warrants 190.0031/12-2099 28.4128.90    Handle
MINILDNBNON02 Warrants 130.0031/12-2099 32.0732.57    Handle
MINILDNBNON03 Warrants 120.0031/12-2099 43.1743.68    Handle
MINISDNBNORDNET0 Warrants 210.0031/12-2099         Handle
MINILDNBNORDNET0 Warrants 100.0031/12-2099         Handle