Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.200-0.655 -4.13% 15.205 15.220 15.75015.82515.18515.8554 792 77974 352 0062 826
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning
15.200-0.655 -4.13% 15.205 15.220 15.750
Høy Lav Forrige Volum Verdi Handler
15.82515.18515.8554 792 77974 352 0062 826
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8K12-50 American call 12.5016/11-2018 2.453.15    Handle
DNO8K13 American call 13.0016/11-2018 2.202.60    Handle
DNO8K13-50 American call 13.5016/11-2018 1.752.15    Handle
DNO8K14 American call 14.0016/11-2018 1.351.75    Handle
DNO8K14-50 American call 14.5016/11-2018 1.001.40    Handle
DNO8K15 American call 15.0016/11-2018 0.701.10    Handle
DNO8K21 American call 21.0016/11-2018   0.25    Handle
DNO8K16 American call 16.0016/11-2018 0.300.50    Handle
DNO8K16-50 American call 16.5016/11-2018 0.150.40    Handle
DNO8K17 American call 17.0016/11-2018 0.070.30    Handle
DNO8K17-50 American call 17.5016/11-2018 0.020.19    Handle
DNO8K18 American call 18.0016/11-2018 0.010.25    Handle
DNO8K20-50 American call 20.5016/11-2018   0.25    Handle
DNO8K20 American call 20.0016/11-2018   0.25    Handle
DNO8K19-50 American call 19.5016/11-2018   0.25    Handle
DNO8K19 American call 19.0016/11-2018   0.25    Handle
DNO8K18-50 American call 18.5016/11-2018   0.25    Handle
DNO8K15-50 American call 15.5016/11-2018 0.500.70    Handle
DNO8L19-50 American call 19.5021/12-2018 0.010.25    Handle
DNO8L18-50 American call 18.5021/12-2018 0.040.25    Handle
DNO8L12-50 American call 12.5021/12-2018 2.753.15    Handle
DNO8L13-50 American call 13.5021/12-2018 1.902.35    Handle
DNO8L14-50 American call 14.5021/12-2018 1.201.70    Handle
DNO8L17-50 American call 17.5021/12-2018 0.150.40    Handle
DNO8L16-50 American call 16.5021/12-2018 0.400.65    Handle
DNO8L15-50 American call 15.5021/12-2018 0.701.15    Handle
DNO8L21 American call 21.0021/12-2018   0.25    Handle
DNO8L19 American call 19.0021/12-2018 0.010.25    Handle
DNO8L11 American call 11.0021/12-2018 3.954.70    Handle
DNO8L13 American call 13.0021/12-2018 2.302.75    Handle
DNO8L15 American call 15.0021/12-2018 0.951.40    Handle
DNO8L17 American call 17.0021/12-2018 0.250.50    Handle
DNO8L22 American call 22.0021/12-2018   0.25    Handle
DNO8L9 American call 9.0021/12-2018 5.806.70    Handle
DNO8L8 American call 8.0021/12-2018 6.807.70    Handle
DNO8L7 American call 7.0021/12-2018 7.808.75    Handle
DNO8L6 American call 6.0021/12-2018 8.759.75    Handle
DNO8L20 American call 20.0021/12-2018   0.25    Handle
DNO8L18 American call 18.0021/12-2018 0.100.30    Handle
DNO8L16 American call 16.0021/12-2018 0.500.90    Handle
DNO8L14 American call 14.0021/12-2018 1.552.00    Handle
DNO8L12 American call 12.0021/12-2018 3.203.60    Handle
DNO8L10 American call 10.0021/12-2018 4.905.60    Handle
DNO9A19 American call 19.0018/01-2019 0.050.25    Handle
DNO9A18-50 American call 18.5018/01-2019 0.100.30    Handle
DNO9A15 American call 15.0018/01-2019 1.051.55    Handle
DNO9A15-50 American call 15.5018/01-2019 0.801.30    Handle
DNO9A18 American call 18.0018/01-2019 0.150.40    Handle
DNO9A17-50 American call 17.5018/01-2019 0.250.45    Handle
DNO9A17 American call 17.0018/01-2019 0.400.60    Handle
DNO9A16-50 American call 16.5018/01-2019 0.500.85    Handle
DNO9A16 American call 16.0018/01-2019 0.601.05    Handle
DNO9A13 American call 13.0018/01-2019 2.302.95    Handle
DNO9A13-50 American call 13.5018/01-2019 2.002.65    Handle
DNO9A14 American call 14.0018/01-2019 1.652.15    Handle
DNO9A14-50 American call 14.5018/01-2019 1.351.80    Handle
DNO9C19 American call 19.0015/03-2019 0.300.45    Handle
DNO9C13 American call 13.0015/03-2019 2.653.20    Handle
DNO9C15 American call 15.0015/03-2019 1.401.90    Handle
DNO9C17 American call 17.0015/03-2019 0.601.05    Handle
DNO9C24 American call 24.0015/03-2019 0.010.25    Handle
DNO9C22 American call 22.0015/03-2019 0.010.25    Handle
DNO9C9 American call 9.0015/03-2019 5.906.80    Handle
DNO9C8 American call 8.0015/03-2019 6.807.80    Handle
DNO9C7 American call 7.0015/03-2019 7.808.75    Handle
DNO9C20 American call 20.0015/03-2019 0.150.35    Handle
DNO9C18 American call 18.0015/03-2019 0.450.65    Handle
DNO9C16 American call 16.0015/03-2019 0.951.40    Handle
DNO9C14 American call 14.0015/03-2019 2.002.45    Handle
DNO9C12 American call 12.0015/03-2019 3.453.95    Handle
DNO9C10 American call 10.0015/03-2019 5.005.90    Handle
DNO9F24 American call 24.0021/06-2019 0.050.30    Handle
DNO9F9 American call 9.0021/06-2019 6.107.10    Handle
DNO9F10 American call 10.0021/06-2019 5.106.10    Handle
DNO9F12 American call 12.0021/06-2019 3.654.20    Handle
DNO9F14 American call 14.0021/06-2019 2.252.90    Handle
DNO9F22 American call 22.0021/06-2019 0.150.40    Handle
DNO9F20 American call 20.0021/06-2019 0.400.65    Handle
DNO9F18 American call 18.0021/06-2019 0.651.15    Handle
DNO9F16 American call 16.0021/06-2019 1.351.85    Handle
DNO9I24 American call 24.0020/09-2019 0.150.40    Handle
DNO9I16 American call 16.0020/09-2019 1.652.15    Handle
DNO9I10 American call 10.0020/09-2019 5.206.20    Handle
DNO9I12 American call 12.0020/09-2019 3.704.40    Handle
DNO9I14 American call 14.0020/09-2019 2.453.15    Handle
DNO9I22 American call 22.0020/09-2019 0.350.60    Handle
DNO9I20 American call 20.0020/09-2019 0.501.00    Handle
DNO9I18 American call 18.0020/09-2019 0.951.45    Handle
American put
DNO8W12-50 American put 12.5016/11-2018 0.010.25    Handle
DNO8W13 American put 13.0016/11-2018 0.080.25    Handle
DNO8W13-50 American put 13.5016/11-2018 0.130.35    Handle
DNO8W14 American put 14.0016/11-2018 0.200.45    Handle
DNO8W14-50 American put 14.5016/11-2018 0.350.55    Handle
DNO8W15 American put 15.0016/11-2018 0.500.85    Handle
DNO8W21 American put 21.0016/11-2018 5.306.20    Handle
DNO8W16 American put 16.0016/11-2018 1.001.40    Handle
DNO8W16-50 American put 16.5016/11-2018 1.351.75    Handle
DNO8W17 American put 17.0016/11-2018 1.752.15    Handle
DNO8W17-50 American put 17.5016/11-2018 2.202.60    Handle
DNO8W18 American put 18.0016/11-2018 2.453.20    Handle
DNO8W20-50 American put 20.5016/11-2018 4.905.60    Handle
DNO8W20 American put 20.0016/11-2018 4.405.10    Handle
DNO8W19-50 American put 19.5016/11-2018 3.954.70    Handle
DNO8W19 American put 19.0016/11-2018 3.454.20    Handle
DNO8W18-50 American put 18.5016/11-2018 2.903.65    Handle
DNO8W15-50 American put 15.5016/11-2018 0.701.10    Handle
DNO8X19-50 American put 19.5021/12-2018 3.954.70    Handle
DNO8X18-50 American put 18.5021/12-2018 3.203.60    Handle
DNO8X12-50 American put 12.5021/12-2018 0.150.35    Handle
DNO8X13-50 American put 13.5021/12-2018 0.300.55    Handle
DNO8X14-50 American put 14.5021/12-2018 0.500.90    Handle
DNO8X17-50 American put 17.5021/12-2018 2.352.75    Handle
DNO8X16-50 American put 16.5021/12-2018 1.552.00    Handle
DNO8X15-50 American put 15.5021/12-2018 0.951.40    Handle
DNO8X21 American put 21.0021/12-2018 5.306.20    Handle
DNO8X19 American put 19.0021/12-2018 3.454.20    Handle
DNO8X11 American put 11.0021/12-2018 0.010.25    Handle
DNO8X13 American put 13.0021/12-2018 0.200.45    Handle
DNO8X15 American put 15.0021/12-2018 0.701.15    Handle
DNO8X17 American put 17.0021/12-2018 1.902.35    Handle
DNO8X22 American put 22.0021/12-2018 6.307.20    Handle
DNO8X9 American put 9.0021/12-2018   0.25    Handle
DNO8X8 American put 8.0021/12-2018   0.25    Handle
DNO8X7 American put 7.0021/12-2018   0.25    Handle
DNO8X6 American put 6.0021/12-2018   0.25    Handle
DNO8X20 American put 20.0021/12-2018 4.505.20    Handle
DNO8X18 American put 18.0021/12-2018 2.753.20    Handle
DNO8X16 American put 16.0021/12-2018 1.251.70    Handle
DNO8X14 American put 14.0021/12-2018 0.450.65    Handle
DNO8X12 American put 12.0021/12-2018 0.050.30    Handle
DNO8X10 American put 10.0021/12-2018 0.010.25    Handle
DNO9M19 American put 19.0018/01-2019 3.604.20    Handle
DNO9M18-50 American put 18.5018/01-2019 3.153.80    Handle
DNO9M15 American put 15.0018/01-2019 0.801.30    Handle
DNO9M15-50 American put 15.5018/01-2019 1.051.55    Handle
DNO9M18 American put 18.0018/01-2019 2.703.35    Handle
DNO9M17-50 American put 17.5018/01-2019 2.302.95    Handle
DNO9M17 American put 17.0018/01-2019 2.002.60    Handle
DNO9M16-50 American put 16.5018/01-2019 1.652.10    Handle
DNO9M16 American put 16.0018/01-2019 1.351.85    Handle
DNO9M13 American put 13.0018/01-2019 0.300.50    Handle
DNO9M13-50 American put 13.5018/01-2019 0.400.60    Handle
DNO9M14 American put 14.0018/01-2019 0.500.95    Handle
DNO9M14-50 American put 14.5018/01-2019 0.601.05    Handle
DNO9O19 American put 19.0015/03-2019 3.854.40    Handle
DNO9O13 American put 13.0015/03-2019 0.500.90    Handle
DNO9O15 American put 15.0015/03-2019 1.151.60    Handle
DNO9O17 American put 17.0015/03-2019 2.252.85    Handle
DNO9O24 American put 24.0015/03-2019 8.259.25    Handle
DNO9O22 American put 22.0015/03-2019 6.407.30    Handle
DNO9O9 American put 9.0015/03-2019 0.010.25    Handle
DNO9O8 American put 8.0015/03-2019 0.010.25    Handle
DNO9O7 American put 7.0015/03-2019 0.010.25    Handle
DNO9O20 American put 20.0015/03-2019 4.605.30    Handle
DNO9O18 American put 18.0015/03-2019 3.003.60    Handle
DNO9O16 American put 16.0015/03-2019 1.652.15    Handle
DNO9O14 American put 14.0015/03-2019 0.751.20    Handle
DNO9O12 American put 12.0015/03-2019 0.300.55    Handle
DNO9O10 American put 10.0015/03-2019 0.050.30    Handle
DNO9R24 American put 24.0021/06-2019 8.509.50    Handle
DNO9R9 American put 9.0021/06-2019 0.100.35    Handle
DNO9R10 American put 10.0021/06-2019 0.200.45    Handle
DNO9R12 American put 12.0021/06-2019 0.501.00    Handle
DNO9R14 American put 14.0021/06-2019 1.101.60    Handle
DNO9R22 American put 22.0021/06-2019 6.607.60    Handle
DNO9R20 American put 20.0021/06-2019 5.005.70    Handle
DNO9R18 American put 18.0021/06-2019 3.404.10    Handle
DNO9R16 American put 16.0021/06-2019 2.002.70    Handle
DNO9U24 American put 24.0020/09-2019 8.509.50    Handle
DNO9U16 American put 16.0020/09-2019 2.303.00    Handle
DNO9U10 American put 10.0020/09-2019 0.300.550.501 000 Handle
DNO9U12 American put 12.0020/09-2019 0.651.15    Handle
DNO9U14 American put 14.0020/09-2019 1.351.85    Handle
DNO9U22 American put 22.0020/09-2019 6.907.60    Handle
DNO9U20 American put 20.0020/09-2019 5.105.90    Handle
DNO9U18 American put 18.0020/09-2019 3.604.30    Handle
Exchange traded notes
BULL-DNO-X3-CZ Exchange traded notes     75.7776.4482.4450 Handle
BULL-DNO-X2-CZ Exchange traded notes     99.55100.11    Handle
BULL-DNO-DNM Exchange traded notes   04/04-2044 3.033.06    Handle
BEAR-DNO-DNM Exchange traded notes   04/04-2044 0.960.980.9430 000 Handle
BULL-DNO-X3-ND1 Exchange traded notes   31/12-3999 80.8081.7084.952 000 Handle
BULL-DNO-X2-ND Exchange traded notes   31/12-3999 92.4093.25    Handle
BEAR-DNO-X1-ND Exchange traded notes   31/12-3999 92.5593.20    Handle
BEAR-DNO-X2-ND Exchange traded notes   31/12-3999 81.3082.00    Handle
BEAR-DNO-X3-ND1 Exchange traded notes   31/12-3999 66.9067.55    Handle
BULLDNOX3NON Exchange traded notes   31/12-3999 133.75135.00134.254 414 Handle
BULLDNOX2NON Exchange traded notes   31/12-3999 127.85128.80    Handle
BULL-DNO-X3-ND Exchange traded notes   31/12-3999 70.40      Handle
BEARDNOX3NON Exchange traded notes   31/12-3999 1.011.020.9583 000 Handle
BEARDNOX2NON Exchange traded notes   31/12-3999 5.145.18    Handle
BEARDNOX1NON Exchange traded notes   31/12-3999 18.7318.83    Handle
BEAR-DNO-X3-ND Exchange traded notes   31/12-3999 0.310.59    Handle
Futures
DNO8W Futures   16/11-2018 14.2316.23    Handle
DNOFUT8W Futures   16/11-2018         Handle
DNOFUT8X Futures   21/12-2018         Handle
DNO8X Futures   21/12-2018 15.1015.41    Handle
DNO9M Futures   18/01-2019 14.2716.27    Handle
DNOFUT9M Futures   18/01-2019         Handle
DNOFUT9O Futures   15/03-2019         Handle
DNO9O Futures   15/03-2019 15.1615.47    Handle
DNO9R Futures   21/06-2019         Handle
DNOFUT9R Futures   21/06-2019         Handle
DNO9U Futures   20/09-2019         Handle
DNOFUT9U Futures   20/09-2019         Handle
Knockoutwarrant
B-SHRTDNO-L-CZK Knockoutwarrant             Handle
B-LONGDNO-X-CZK Knockoutwarrant     6.766.806.76121 700 Handle
B-LONGDNO-W-CZK Knockoutwarrant     7.797.83    Handle
B-LONGDNO-T-CZK Knockoutwarrant     8.848.88    Handle
B-LONGDNO-S-CZK Knockoutwarrant     9.909.94    Handle