Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.855-0.710 -4.29% 15.850 15.855 16.75516.78015.83016.5656 359 734102 852 5713 320
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning
15.855-0.710 -4.29% 15.850 15.855 16.755
Høy Lav Forrige Volum Verdi Handler
16.78015.83016.5656 359 734102 852 5713 320
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNO8K12-50 American call 12.5016/11-2018 3.053.80    Handle
DNO8K13 American call 13.0016/11-2018 2.603.35    Handle
DNO8K13-50 American call 13.5016/11-2018 2.302.75    Handle
DNO8K14 American call 14.0016/11-2018 1.852.30    Handle
DNO8K14-50 American call 14.5016/11-2018 1.451.90    Handle
DNO8K15 American call 15.0016/11-2018 1.101.55    Handle
DNO8K21 American call 21.0016/11-2018   0.25    Handle
DNO8K16 American call 16.0016/11-2018 0.500.90    Handle
DNO8K16-50 American call 16.5016/11-2018 0.350.60    Handle
DNO8K17 American call 17.0016/11-2018 0.200.45    Handle
DNO8K17-50 American call 17.5016/11-2018 0.100.35    Handle
DNO8K18 American call 18.0016/11-2018 0.040.23    Handle
DNO8K20-50 American call 20.5016/11-2018   0.25    Handle
DNO8K20 American call 20.0016/11-2018   0.25    Handle
DNO8K19-50 American call 19.5016/11-2018   0.25    Handle
DNO8K19 American call 19.0016/11-2018   0.25    Handle
DNO8K18-50 American call 18.5016/11-2018 0.010.25    Handle
DNO8K15-50 American call 15.5016/11-2018 0.801.20    Handle
DNO8L19-50 American call 19.5021/12-2018 0.010.25    Handle
DNO8L18-50 American call 18.5021/12-2018 0.100.35    Handle
DNO8L12-50 American call 12.5021/12-2018 3.153.90    Handle
DNO8L13-50 American call 13.5021/12-2018 2.452.90    Handle
DNO8L14-50 American call 14.5021/12-2018 1.652.15    Handle
DNO8L17-50 American call 17.5021/12-2018 0.300.55    Handle
DNO8L16-50 American call 16.5021/12-2018 0.551.00    Handle
DNO8L15-50 American call 15.5021/12-2018 1.001.50    Handle
DNO8L21 American call 21.0021/12-2018   0.25    Handle
DNO8L19 American call 19.0021/12-2018 0.050.30    Handle
DNO8L11 American call 11.0021/12-2018         Handle
DNO8L13 American call 13.0021/12-2018 2.853.35    Handle
DNO8L15 American call 15.0021/12-2018 1.301.80    Handle
DNO8L17 American call 17.0021/12-2018 0.450.70    Handle
DNO8L22 American call 22.0021/12-2018   0.25    Handle
DNO8L9 American call 9.0021/12-2018 6.407.40    Handle
DNO8L8 American call 8.0021/12-2018 7.508.50    Handle
DNO8L7 American call 7.0021/12-2018 8.509.50    Handle
DNO8L6 American call 6.0021/12-2018 9.5010.50    Handle
DNO8L20 American call 20.0021/12-2018 0.010.25    Handle
DNO8L18 American call 18.0021/12-2018 0.200.45    Handle
DNO8L16 American call 16.0021/12-2018 0.751.20    Handle
DNO8L14 American call 14.0021/12-2018 2.052.50    Handle
DNO8L12 American call 12.0021/12-2018 3.654.40    Handle
DNO8L10 American call 10.0021/12-2018 5.406.40    Handle
DNO9A19 American call 19.0018/01-2019         Handle
DNO9A18-50 American call 18.5018/01-2019         Handle
DNO9A15 American call 15.0018/01-2019         Handle
DNO9A15-50 American call 15.5018/01-2019         Handle
DNO9A18 American call 18.0018/01-2019         Handle
DNO9A17-50 American call 17.5018/01-2019         Handle
DNO9A17 American call 17.0018/01-2019         Handle
DNO9A16-50 American call 16.5018/01-2019         Handle
DNO9A16 American call 16.0018/01-2019         Handle
DNO9A13 American call 13.0018/01-2019         Handle
DNO9A13-50 American call 13.5018/01-2019         Handle
DNO9A14 American call 14.0018/01-2019         Handle
DNO9A14-50 American call 14.5018/01-2019         Handle
DNO9C19 American call 19.0015/03-2019 0.400.65    Handle
DNO9C13 American call 13.0015/03-2019 3.153.70    Handle
DNO9C15 American call 15.0015/03-2019 1.802.30    Handle
DNO9C17 American call 17.0015/03-2019 0.851.35    Handle
DNO9C24 American call 24.0015/03-2019 0.010.25    Handle
DNO9C22 American call 22.0015/03-2019 0.050.30    Handle
DNO9C9 American call 9.0015/03-2019 6.607.60    Handle
DNO9C8 American call 8.0015/03-2019 7.508.50    Handle
DNO9C7 American call 7.0015/03-2019 8.509.50    Handle
DNO9C20 American call 20.0015/03-2019 0.250.50    Handle
DNO9C18 American call 18.0015/03-2019 0.501.00    Handle
DNO9C16 American call 16.0015/03-2019 1.251.75    Handle
DNO9C14 American call 14.0015/03-2019 2.403.00    Handle
DNO9C12 American call 12.0015/03-2019 3.904.60    Handle
DNO9C10 American call 10.0015/03-2019 5.606.60    Handle
DNO9F24 American call 24.0021/06-2019 0.050.30    Handle
DNO9F9 American call 9.0021/06-2019 6.607.60    Handle
DNO9F10 American call 10.0021/06-2019 5.706.70    Handle
DNO9F12 American call 12.0021/06-2019 4.104.80    Handle
DNO9F14 American call 14.0021/06-2019 2.703.40    Handle
DNO9F22 American call 22.0021/06-2019 0.250.50    Handle
DNO9F20 American call 20.0021/06-2019 0.501.00    Handle
DNO9F18 American call 18.0021/06-2019 0.851.35    Handle
DNO9F16 American call 16.0021/06-2019 1.652.15    Handle
DNO9I24 American call 24.0020/09-2019 0.200.45    Handle
DNO9I16 American call 16.0020/09-2019 1.902.40    Handle
DNO9I10 American call 10.0020/09-2019 5.806.80    Handle
DNO9I12 American call 12.0020/09-2019 4.304.90    Handle
DNO9I14 American call 14.0020/09-2019 2.903.60    Handle
DNO9I22 American call 22.0020/09-2019 0.400.65    Handle
DNO9I20 American call 20.0020/09-2019 0.601.10    Handle
DNO9I18 American call 18.0020/09-2019 1.151.65    Handle