Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.5650.695 4.38% 16.550 16.570 16.13516.72516.03015.8706 110 149100 219 6713 776
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning
16.5650.695 4.38% 16.550 16.570 16.135
Høy Lav Forrige Volum Verdi Handler
16.72516.03015.8706 110 149100 219 6713 776
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNO8W12-50 American put 12.5016/11-2018 0.010.25    Handle
DNO8W13 American put 13.0016/11-2018 0.010.25    Handle
DNO8W13-50 American put 13.5016/11-2018 0.010.25    Handle
DNO8W14 American put 14.0016/11-2018 0.050.30    Handle
DNO8W14-50 American put 14.5016/11-2018 0.110.35    Handle
DNO8W15 American put 15.0016/11-2018 0.200.45    Handle
DNO8W21 American put 21.0016/11-2018         Handle
DNO8W16 American put 16.0016/11-2018 0.450.70    Handle
DNO8W16-50 American put 16.5016/11-2018 0.601.00    Handle
DNO8W17 American put 17.0016/11-2018 0.851.25    Handle
DNO8W17-50 American put 17.5016/11-2018 1.151.55    Handle
DNO8W18 American put 18.0016/11-2018 1.501.95    Handle
DNO8W20-50 American put 20.5016/11-2018 3.554.30    Handle
DNO8W20 American put 20.0016/11-2018 3.053.80    Handle
DNO8W19-50 American put 19.5016/11-2018 2.653.40    Handle
DNO8W19 American put 19.0016/11-2018 2.302.80    Handle
DNO8W18-50 American put 18.5016/11-2018 1.902.35    Handle
DNO8W15-50 American put 15.5016/11-2018 0.300.55    Handle
DNO8X19-50 American put 19.5021/12-2018 2.903.35    Handle
DNO8X18-50 American put 18.5021/12-2018 2.052.55    Handle
DNO8X12-50 American put 12.5021/12-2018 0.010.25    Handle
DNO8X13-50 American put 13.5021/12-2018 0.100.35    Handle
DNO8X14-50 American put 14.5021/12-2018 0.250.50    Handle
DNO8X17-50 American put 17.5021/12-2018 1.351.851.50200 Handle
DNO8X16-50 American put 16.5021/12-2018 0.801.25    Handle
DNO8X15-50 American put 15.5021/12-2018 0.501.00    Handle
DNO8X21 American put 21.0021/12-2018 4.204.90    Handle
DNO8X19 American put 19.0021/12-2018 2.452.95    Handle
DNO8X11 American put 11.0021/12-2018 0.010.25    Handle
DNO8X13 American put 13.0021/12-2018 0.050.30    Handle
DNO8X15 American put 15.0021/12-2018 0.350.60    Handle
DNO8X17 American put 17.0021/12-2018 1.051.55    Handle
DNO8X22 American put 22.0021/12-2018 5.006.00    Handle
DNO8X9 American put 9.0021/12-2018   0.25    Handle
DNO8X8 American put 8.0021/12-2018   0.25    Handle
DNO8X7 American put 7.0021/12-2018   0.25    Handle
DNO8X6 American put 6.0021/12-2018   0.25    Handle
DNO8X20 American put 20.0021/12-2018 3.353.80    Handle
DNO8X18 American put 18.0021/12-2018 1.702.20    Handle
DNO8X16 American put 16.0021/12-2018 0.601.05    Handle
DNO8X14 American put 14.0021/12-2018 0.150.40    Handle
DNO8X12 American put 12.0021/12-2018 0.010.25    Handle
DNO8X10 American put 10.0021/12-2018   0.25    Handle
DNO9M19 American put 19.0018/01-2019 2.553.05    Handle
DNO9M18-50 American put 18.5018/01-2019 2.152.70    Handle
DNO9M15 American put 15.0018/01-2019 0.450.70    Handle
DNO9M15-50 American put 15.5018/01-2019 0.551.00    Handle
DNO9M18 American put 18.0018/01-2019 1.802.30    Handle
DNO9M17-50 American put 17.5018/01-2019 1.502.00    Handle
DNO9M17 American put 17.0018/01-2019 1.201.70    Handle
DNO9M16-50 American put 16.5018/01-2019 0.951.45    Handle
DNO9M16 American put 16.0018/01-2019 0.701.20    Handle
DNO9M13 American put 13.0018/01-2019 0.100.35    Handle
DNO9M13-50 American put 13.5018/01-2019 0.150.40    Handle
DNO9M14 American put 14.0018/01-2019 0.250.50    Handle
DNO9M14-50 American put 14.5018/01-2019 0.350.60    Handle
DNO9O19 American put 19.0015/03-2019 2.803.40    Handle
DNO9O13 American put 13.0015/03-2019 0.300.55    Handle
DNO9O15 American put 15.0015/03-2019 0.651.15    Handle
DNO9O17 American put 17.0015/03-2019 1.552.05    Handle
DNO9O24 American put 24.0015/03-2019 6.907.90    Handle
DNO9O22 American put 22.0015/03-2019 5.106.10    Handle
DNO9O9 American put 9.0015/03-2019 0.010.25    Handle
DNO9O8 American put 8.0015/03-2019 0.010.25    Handle
DNO9O7 American put 7.0015/03-2019   0.25    Handle
DNO9O20 American put 20.0015/03-2019 3.604.20    Handle
DNO9O18 American put 18.0015/03-2019 2.102.70    Handle
DNO9O16 American put 16.0015/03-2019 1.051.55    Handle
DNO9O14 American put 14.0015/03-2019 0.501.00    Handle
DNO9O12 American put 12.0015/03-2019 0.150.40    Handle
DNO9O10 American put 10.0015/03-2019 0.010.25    Handle
DNO9R24 American put 24.0021/06-2019 7.308.25    Handle
DNO9R9 American put 9.0021/06-2019 0.050.30    Handle
DNO9R10 American put 10.0021/06-2019 0.100.35    Handle
DNO9R12 American put 12.0021/06-2019 0.350.60    Handle
DNO9R14 American put 14.0021/06-2019 0.701.20    Handle
DNO9R22 American put 22.0021/06-2019 5.606.30    Handle
DNO9R20 American put 20.0021/06-2019 3.904.60    Handle
DNO9R18 American put 18.0021/06-2019 2.503.20    Handle
DNO9R16 American put 16.0021/06-2019 1.502.00    Handle
DNO9U24 American put 24.0020/09-2019         Handle
DNO9U16 American put 16.0020/09-2019         Handle
DNO9U10 American put 10.0020/09-2019         Handle
DNO9U12 American put 12.0020/09-2019         Handle
DNO9U14 American put 14.0020/09-2019         Handle
DNO9U22 American put 22.0020/09-2019         Handle
DNO9U20 American put 20.0020/09-2019         Handle
DNO9U18 American put 18.0020/09-2019         Handle