Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
16.5650.695 4.38% 16.550 16.570 16.13516.72516.03015.8706 110 149100 219 6713 776
Kurs i underliggende papir DNO (DNO)
Siste Endring Endr% Kjøper Selger Åpning
16.5650.695 4.38% 16.550 16.570 16.135
Høy Lav Forrige Volum Verdi Handler
16.72516.03015.8706 110 149100 219 6713 776
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-DNO-X3-CZ Exchange traded notes     95.3398.1197.62200 Handle
BULL-DNO-X2-CZ Exchange traded notes     115.58117.81    Handle
BULL-DNO-DNM Exchange traded notes   04/04-2044 3.613.633.59281 Handle
BEAR-DNO-DNM Exchange traded notes   04/04-2044 0.820.84    Handle
BULL-DNO-X3-ND1 Exchange traded notes   31/12-3999 105.50106.6098.056 Handle
BULL-DNO-X2-ND Exchange traded notes   31/12-3999 109.90110.90    Handle
BEAR-DNO-X1-ND Exchange traded notes   31/12-3999 85.3586.00    Handle
BEAR-DNO-X2-ND Exchange traded notes   31/12-3999 69.4070.05    Handle
BEAR-DNO-X3-ND1 Exchange traded notes   31/12-3999 52.9053.55    Handle
BULLDNOX3NON Exchange traded notes   31/12-3999 174.55176.15176.456 399 Handle
BULLDNOX2NON Exchange traded notes   31/12-3999 152.05153.20    Handle
BULL-DNO-X3-ND Exchange traded notes   31/12-3999 91.85      Handle
BEARDNOX3NON Exchange traded notes   31/12-3999 0.800.810.78208 000 Handle
BEARDNOX2NON Exchange traded notes   31/12-3999 4.384.424.367 000 Handle
BEARDNOX1NON Exchange traded notes   31/12-3999 17.2717.37    Handle
BEAR-DNO-X3-ND Exchange traded notes   31/12-3999 0.250.59    Handle