Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 24. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.177200.00232 0.20% 1.176981.177421.174741.181521.172421.17488---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-EURUSD-X10C Exchange traded notes     0.57       
BEAR-EURUSD-X15C Exchange traded notes     0.49       
BEAR-EURUSD-X10C Exchange traded notes     5.19       
Minifuture
DE000VS0WV67 Minifuture     9.349.26    Handle
DE000VS0RBC0 Minifuture             Handle
NL0012944714 Minifuture             Handle
MINILONGEURUSDVT Minifuture     2.672.60    Handle
NL0012945794 Minifuture     3.853.79    Handle
DE000VS0WCU0 Minifuture     10.8310.74    Handle
DE000VS0WHZ8 Minifuture     4.013.95    Handle
DE000VS0WCT2 Minifuture     11.7011.61    Handle
DE000VS0WCS4 Minifuture     12.5812.48    Handle
MINILONGEURUSDBP Minifuture     8.078.00    Handle
NL0012944300 Minifuture              
DE000VS0T9H7 Minifuture     7.167.08    Handle
DE000VS0VBB4 Minifuture     4.043.99    Handle
DE000VS0UN28 Minifuture     4.023.98    Handle
DE000VS0UNZ0 Minifuture     5.645.57    Handle
DE000VS0UN36 Minifuture     7.477.44    Handle
DE000VS0UNY3 Minifuture     7.367.28    Handle
DE000VS0UFS1 Minifuture     9.008.91    Handle
DE000VS0UFT9 Minifuture     8.118.03    Handle
NL0012740534 Minifuture     3.743.69    Handle
DE000VS0TZK8 Minifuture     3.133.08    Handle
NL0012740542 Minifuture     5.495.45    Handle
DE000VS0TTB0 Minifuture     3.973.92    Handle
DE000VS0TTC8 Minifuture     7.427.38    Handle
DE000VS0TK40 Minifuture     5.695.64    Handle
DE000VS0TDY6 Minifuture     6.546.50    Handle
NL0012732101 Minifuture     23.7623.76    Handle
NL0012732093 Minifuture     8.878.84    Handle
NL0012408991 Minifuture     18.9118.90    Handle
NL0012142566 Minifuture     6.306.23    Handle
NL0012140107 Minifuture     16.3116.21    Handle
NL0012140099 Minifuture     20.0619.96    Handle
NL0012140081 Minifuture     23.8123.70    Handle
NL0012135776 Minifuture     0.990.99    Handle
MINISHRTEURUSDVT Minifuture     15.1915.17    Handle
MINISHRTEURUSDB5 Minifuture     1.371.38    Handle
DE000VS0S2M3 Minifuture     7.397.35    Handle
DE000VS0RFE7 Minifuture     16.1016.08    Handle
DE000VS0RFC1 Minifuture     14.3214.30    Handle
DE000VS0QZN8 Minifuture     12.5212.49    Handle
DE000VS0QZL2 Minifuture     11.6311.60    Handle
DE000VS0QHY3 Minifuture     5.285.21    Handle
DE000VS0Q7H4 Minifuture     14.3214.29    Handle
DE000VS0Q349 Minifuture     13.4113.39    Handle
DE000VS0PM75 Minifuture     4.844.76    Handle
DE000VS0NWQ5 Minifuture     11.2511.22    Handle
DE000VS0NWP7 Minifuture     8.618.57    Handle
DE000VS0NSB5 Minifuture     10.3410.31    Handle
DE000VS0NSA7 Minifuture     9.479.43    Handle
DE000VS0NG00 Minifuture     8.538.49    Handle
DE000VS0LTL6 Minifuture     4.764.69    Handle
DE000VS0LTK8 Minifuture     6.556.47    Handle
DE000VS0JWR1 Minifuture     10.4810.39    Handle
Knockoutwarrant
T-LONG-EUUS-V48 Knockoutwarrant     1.571.521.35   
B-SHRTUSD-N-CZB Knockoutwarrant     5.735.68    Handle
B-LONGUSD-M-CZB Knockoutwarrant     9.839.78    Handle
B-LONGUSD-N-CZB Knockoutwarrant     5.595.54    Handle
B-SHRTUSD-M-CZB Knockoutwarrant     2.332.28    Handle
B-SHRTUSD-L-CZB Knockoutwarrant     0.630.580.40700 Handle
T-LONGUSD-AA-CG Knockoutwarrant     2.912.853.141 100 Handle
T-LONG-EUUS-V46 Knockoutwarrant     2.382.322.5850 Handle
T-LONG-EUUS-V45 Knockoutwarrant     3.203.14    Handle
B-SHRTUSD-I-CZB Knockoutwarrant     4.033.98    Handle
B-SHRTUSD-K-CZB Knockoutwarrant     25.2125.14    Handle
B-LONGUSD-L-CZB Knockoutwarrant     3.873.82    Handle
B-SHRTUSD-J-CZB Knockoutwarrant     20.9620.89    Handle
B-LONGUSD-K-CZB Knockoutwarrant     29.4829.44    Handle
T-LONG-EUUS-V43 Knockoutwarrant     7.447.39    Handle
T-LONG-EUUS-V42 Knockoutwarrant     8.308.25    Handle
T-LONG-EUUS-V44 Knockoutwarrant     6.596.54    Handle
T-SHRT-EUUS-V27 Knockoutwarrant             Handle
T-LONG-EUUS-V39 Knockoutwarrant     4.003.95    Handle
T-LONG-EUUS-V38 Knockoutwarrant     5.715.65    Handle
T-SHRT-EUUS-V23 Knockoutwarrant              
T-SHRT-EUUS-V26 Knockoutwarrant     3.673.62    Handle
T-SHRT-EUUS-V25 Knockoutwarrant     2.031.98    Handle
T-SHRT-EUUS-V24 Knockoutwarrant     1.211.161.09400 Handle
T-SHRTUSD-X-CG Knockoutwarrant     5.405.34     
T-SHRTUSD-V-CG Knockoutwarrant              
T-SHRTUSD-U-CG Knockoutwarrant     2.001.941.71200  
T-SHRTUSD-T-CG Knockoutwarrant     3.683.62     
T-SHRT-EUUS-V21 Knockoutwarrant     2.852.792.78   
T-SHRTUSD-S-CG Knockoutwarrant     13.7013.63     
T-SHRTUSD-R-CG Knockoutwarrant     12.0011.93     
T-SHRTUSD-P-CG Knockoutwarrant     9.929.85     
T-SHRTUSD-O-CG Knockoutwarrant     8.248.18     
T-SHRTUSD-E-CG Knockoutwarrant     14.9814.91     
T-SHRTUSD-D-CG Knockoutwarrant     6.786.72     
T-SHRT-EUUS-V18 Knockoutwarrant     7.056.98     
T-SHRT-EUUS-V17 Knockoutwarrant     9.169.10     
T-LONGUSD-O-CG Knockoutwarrant     4.394.33     
T-LONGUSD-M-CG Knockoutwarrant     18.4218.37     
T-LONGUSD-J-CG Knockoutwarrant     5.845.79     
T-LONGUSD-I-CG Knockoutwarrant     6.516.46     
T-LONGUSD-H-CG Knockoutwarrant     8.348.298.44   
T-LONGUSD-B-CG Knockoutwarrant     9.869.81     
T-LONGUSD-A-CG Knockoutwarrant     14.5914.54     
T-LONG-EUUS-V25 Knockoutwarrant     4.524.47     
B-SHRTUSD-E-CZB Knockoutwarrant     1.671.67     
B-SHRTUSD-D-CZB Knockoutwarrant     1.251.26     
B-SHRTUSD-C-CZB Knockoutwarrant     0.820.83     
B-LONGUSD-H-CZB Knockoutwarrant     1.671.67     
B-LONGUSD-G-CZB Knockoutwarrant     2.092.10     
B-LONGUSD-F-CZB Knockoutwarrant     2.512.52     
B-LONGUSD-B-CZB Knockoutwarrant     0.810.81     
B-LONGUSD-A-CZB Knockoutwarrant     1.231.24     
Utforming |  Hjelp |  Personvern  Åpne markeder: Nasdaq, Nyse, Amex
mandag 24/09-2018 17:59:39