Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. september 
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.176460.00180 0.15% 1.176241.176681.174901.177431.173071.17466---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
DE000VS0WV67 Minifuture     9.209.22    Handle
DE000VS0RBC0 Minifuture             Handle
NL0012944714 Minifuture             Handle
MINILONGEURUSDVT Minifuture     2.542.55    Handle
NL0012945794 Minifuture     3.733.74    Handle
DE000VS0WCU0 Minifuture     10.6510.70    Handle
DE000VS0WHZ8 Minifuture     3.893.90    Handle
DE000VS0WCT2 Minifuture     11.5511.60    Handle
DE000VS0WCS4 Minifuture     12.4012.45    Handle
MINILONGEURUSDBP Minifuture     7.957.96    Handle
DE000VS0T9H7 Minifuture     7.027.04    Handle
DE000VS0VBB4 Minifuture     4.084.09    Handle
DE000VS0UN28 Minifuture     4.074.08    Handle
DE000VS0UNZ0 Minifuture     5.505.52    Handle
DE000VS0UN36 Minifuture     7.527.54    Handle
DE000VS0UNY3 Minifuture     7.227.24    Handle
DE000VS0UFS1 Minifuture     8.868.88    Handle
DE000VS0UFT9 Minifuture     7.967.98    Handle
NL0012740534 Minifuture     3.793.80    Handle
DE000VS0TZK8 Minifuture     3.173.18    Handle
NL0012740542 Minifuture     5.555.56    Handle
DE000VS0TTB0 Minifuture     4.014.02    Handle
DE000VS0TTC8 Minifuture     7.467.48    Handle
DE000VS0TK40 Minifuture     5.725.74    Handle
DE000VS0TDY6 Minifuture     6.586.60    Handle
NL0012732101 Minifuture     23.8523.86    Handle
NL0012732093 Minifuture     8.938.94    Handle
NL0012408991 Minifuture     18.9919.00    Handle
NL0012142566 Minifuture     6.176.18    Handle
NL0012140107 Minifuture     16.1816.19    Handle
NL0012140099 Minifuture     19.9319.94    Handle
NL0012140081 Minifuture     23.6823.69    Handle
NL0012135776 Minifuture     0.980.99    Handle
MINISHRTEURUSDVT Minifuture     15.2515.30    Handle
MINISHRTEURUSDB5 Minifuture     1.381.39    Handle
DE000VS0S2M3 Minifuture     7.447.46    Handle
DE000VS0RFE7 Minifuture     16.1516.20    Handle
DE000VS0RFC1 Minifuture     14.3514.40    Handle
DE000VS0QZN8 Minifuture     12.5512.60    Handle
DE000VS0QZL2 Minifuture     11.6511.70    Handle
DE000VS0QHY3 Minifuture     5.145.16    Handle
DE000VS0Q7H4 Minifuture     14.3514.40    Handle
DE000VS0Q349 Minifuture     13.4513.50    Handle
DE000VS0PM75 Minifuture     4.714.72    Handle
DE000VS0NWQ5 Minifuture     11.2511.30    Handle
DE000VS0NWP7 Minifuture     8.668.68    Handle
DE000VS0NSB5 Minifuture     10.3510.40    Handle
DE000VS0NSA7 Minifuture     9.529.54    Handle
DE000VS0NG00 Minifuture     8.588.60    Handle
DE000VS0LTL6 Minifuture     4.634.64    Handle
DE000VS0LTK8 Minifuture     6.426.44    Handle
DE000VS0JWR1 Minifuture     10.3010.35    Handle
Utforming |  Hjelp |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 10:53:44