Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. september 
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir EURUSD (Euro/US Dollar)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
1.176470.00181 0.15% 1.176251.176691.174901.177431.173071.17466---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-EUUS-V48 Knockoutwarrant     1.461.47     
B-SHRTUSD-N-CZB Knockoutwarrant     5.785.79    Handle
B-LONGUSD-M-CZB Knockoutwarrant     9.729.73    Handle
B-LONGUSD-N-CZB Knockoutwarrant     5.485.49    Handle
B-SHRTUSD-M-CZB Knockoutwarrant     2.382.39    Handle
B-SHRTUSD-L-CZB Knockoutwarrant     0.680.690.40  Handle
T-LONGUSD-AA-CG Knockoutwarrant     2.782.793.14  Handle
T-LONG-EUUS-V46 Knockoutwarrant     2.262.272.58  Handle
T-LONG-EUUS-V45 Knockoutwarrant     3.083.09    Handle
B-SHRTUSD-I-CZB Knockoutwarrant     4.074.09    Handle
B-SHRTUSD-K-CZB Knockoutwarrant     25.2625.27    Handle
B-LONGUSD-L-CZB Knockoutwarrant     3.753.77    Handle
B-SHRTUSD-J-CZB Knockoutwarrant     21.0121.02    Handle
B-LONGUSD-K-CZB Knockoutwarrant     29.3929.40    Handle
T-LONG-EUUS-V43 Knockoutwarrant     7.327.34    Handle
T-LONG-EUUS-V42 Knockoutwarrant     8.188.20    Handle
T-LONG-EUUS-V44 Knockoutwarrant     6.466.48    Handle
T-SHRT-EUUS-V27 Knockoutwarrant             Handle
T-LONG-EUUS-V39 Knockoutwarrant     3.883.89    Handle
T-LONG-EUUS-V38 Knockoutwarrant     5.585.60    Handle
T-SHRT-EUUS-V26 Knockoutwarrant     3.723.73    Handle
T-SHRT-EUUS-V25 Knockoutwarrant     2.072.08    Handle
T-SHRT-EUUS-V24 Knockoutwarrant     1.251.261.09  Handle
T-SHRTUSD-X-CG Knockoutwarrant     5.455.46     
T-SHRTUSD-U-CG Knockoutwarrant     2.042.051.71   
T-SHRTUSD-T-CG Knockoutwarrant     3.733.74     
T-SHRT-EUUS-V21 Knockoutwarrant     2.892.90     
T-SHRTUSD-S-CG Knockoutwarrant     13.7513.76     
T-SHRTUSD-R-CG Knockoutwarrant     12.0512.06     
T-SHRTUSD-P-CG Knockoutwarrant     9.969.97     
T-SHRTUSD-O-CG Knockoutwarrant     8.298.30     
T-SHRTUSD-E-CG Knockoutwarrant     15.0315.04     
T-SHRTUSD-D-CG Knockoutwarrant     6.826.83     
T-SHRT-EUUS-V18 Knockoutwarrant     7.087.10     
T-SHRT-EUUS-V17 Knockoutwarrant     9.209.22     
T-LONGUSD-O-CG Knockoutwarrant     4.274.28     
T-LONGUSD-M-CG Knockoutwarrant     18.3218.33     
T-LONGUSD-J-CG Knockoutwarrant     5.725.73     
T-LONGUSD-I-CG Knockoutwarrant     6.406.41     
T-LONGUSD-H-CG Knockoutwarrant     8.228.23     
T-LONGUSD-B-CG Knockoutwarrant     9.759.76     
T-LONGUSD-A-CG Knockoutwarrant     14.4814.49     
T-LONG-EUUS-V25 Knockoutwarrant     4.414.42     
B-SHRTUSD-E-CZB Knockoutwarrant     1.671.68     
B-SHRTUSD-D-CZB Knockoutwarrant     1.261.27     
B-SHRTUSD-C-CZB Knockoutwarrant     0.830.84     
B-LONGUSD-H-CZB Knockoutwarrant     1.661.67     
B-LONGUSD-G-CZB Knockoutwarrant     2.082.09     
B-LONGUSD-F-CZB Knockoutwarrant     2.512.52     
B-LONGUSD-B-CZB Knockoutwarrant     0.790.80     
B-LONGUSD-A-CZB Knockoutwarrant     1.221.23     
Utforming |  Hjelp |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 11:47:16