Kurser i sanntid. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir FLS (FLSmidth & Co. A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
350.70-11.40 -3.15% 350.00 350.40 362.10365.00344.60362.10286 197100 487 8103 333
Kurs i underliggende papir FLS (FLSmidth & Co. A/S)
Siste Endring Endr% Kjøper Selger Åpning
350.70-11.40 -3.15% 350.00 350.40 362.10
Høy Lav Forrige Volum Verdi Handler
365.00344.60362.10286 197100 487 8103 333
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
B-SHRTFLSM-P-CB Knockoutwarrant     79.2880.85    Handle
B-SHRTFLSM-O-CB Knockoutwarrant     59.5061.07    Handle
B-SHRTFLSM-N-CB Knockoutwarrant     139.25140.82    Handle
B-LONGFLSM-L-CB Knockoutwarrant     41.7743.34    Handle
B-SHRTFLSM-M-CB Knockoutwarrant     119.11120.68    Handle
B-LONGFLSM-M-CB Knockoutwarrant     22.3123.88    Handle
B-SHRTFLSM-L-CB Knockoutwarrant     99.22100.79    Handle
B-LONGFLSM-K-CB Knockoutwarrant     61.1862.75    Handle
B-LONGFLSM-J-CB Knockoutwarrant     80.8082.37    Handle
B-LONGFLSM-I-CB Knockoutwarrant     100.71102.28    Handle
B-LONGFLSM-G-CB Knockoutwarrant     121.13122.70    Handle
B-LONGFLSM-C-CB Knockoutwarrant     141.15142.72    Handle
B-LONGFLSM-B-CB Knockoutwarrant     151.52153.09    Handle
B-LONGFLSM-A-CB Knockoutwarrant     162.16163.73    Handle