Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
161.70-2.28 -1.39% 161.86 161.90 164.62165.26160.76163.983 844 798623 740 3828 921
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning
161.70-2.28 -1.39% 161.86 161.90 164.62
Høy Lav Forrige Volum Verdi Handler
165.26160.76163.983 844 798623 740 3828 921
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-HM-X6-C-4 Exchange traded notes     49.7351.17    Handle
BULL-HMB-X5-V Exchange traded notes     0.550.56     
BEAR-HMB-X5-V Exchange traded notes     1.431.44     
BEAR-HMB-X3-V Exchange traded notes     9.919.94     
BULL-HMB-X3-V Exchange traded notes     3.183.19     
BULL-HM-X5-SG-1 Exchange traded notes     124.61125.62    Handle
BULL-HM-X10-SG Exchange traded notes     53.1054.0462.11  Handle
BEAR-HM-X5-SG-1 Exchange traded notes     10.9511.03    Handle
BEAR-HM-X3-C-4 Exchange traded notes     17.4017.66    Handle
BEAR-HM-X10-C Exchange traded notes     0.01      Handle
BULL-HM-X6-C-3 Exchange traded notes     44.3645.86    Handle
BULL-HM-X3-C-4 Exchange traded notes     62.4163.42    Handle
BEAR-HM-X6-C-3 Exchange traded notes     0.480.49    Handle
BULL-HM-X5-C Exchange traded notes     52.8254.29    Handle
BULL-HM-X8-C-3 Exchange traded notes     25.4326.61    Handle
BULL-HM-X10-C Exchange traded notes     11.1311.8010.5433 655 Handle
BEAR-HM-X8-C-3 Exchange traded notes     0.02      Handle
BEAR-HM-X5-C Exchange traded notes     3.283.363.08300 Handle
BULL-HM-X8-VON2 Exchange traded notes     34.3634.6434.59200 Handle
BULL-HM-X8-VON Exchange traded notes     0.170.170.17164 001 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.030.03    Handle
BULL-HM-X6-C Exchange traded notes     0.12      Handle
BULL-HM-X5-VON2 Exchange traded notes     115.46116.01115.6580 Handle
BULL-HM-X5-VON Exchange traded notes     0.210.22    Handle
BULL-HM-X5-SG Exchange traded notes     0.06      Handle
BULL-HM-X4-SG Exchange traded notes     3.233.25    Handle
BULL-HM-X4-BNP Exchange traded notes     5.41      Handle
BULL-HM-X3-VON Exchange traded notes     6.536.55    Handle
BULL-HM-X3-C-3 Exchange traded notes     0.580.59    Handle
BULL-HM-X3-C-2 Exchange traded notes     7.517.63    Handle
BULL-HM-X3-C Exchange traded notes     12.02      Handle
BEAR-HM-X8-VON Exchange traded notes     1.521.531.5218 272 Handle
BEAR-HM-X8-C-2 Exchange traded notes     0.000.100.00  Handle
BEAR-HM-X8-C Exchange traded notes     0.030.03    Handle
BEAR-HM-X6-C-2 Exchange traded notes     0.030.04    Handle
BEAR-HM-X6-C Exchange traded notes     0.940.97    Handle
BEAR-HM-X5-VON Exchange traded notes     10.2010.25    Handle
BEAR-HM-X5-SG Exchange traded notes     9.749.82    Handle
BEAR-HM-X4-SG Exchange traded notes     5.535.56    Handle
BEAR-HM-X3-C-3 Exchange traded notes     1.231.25    Handle
BEAR-HM-X3-C-2 Exchange traded notes     39.4640.05    Handle
Minifuture
MINILONG-HMVT136 Minifuture     10.8410.9914.63  Handle
MINISHRT-HMVT125 Minifuture              
MINISHRT-HM-G2SG Minifuture     16.2316.43    Handle
MINILONG-HM-E9SG Minifuture     10.6610.86    Handle
MINILONG-HM-E7SG Minifuture     32.2632.46    Handle
MINISHRT-HM-G3SG Minifuture     32.4232.62    Handle
MINILONG-HM-E8SG Minifuture     16.0616.26    Handle
MINISHRT-HMVT124 Minifuture     19.3219.47    Handle
MINISHRT-HMVT123 Minifuture     14.0614.21    Handle
MINISHRT-HMBNP35 Minifuture     30.2830.47    Handle
MINILONG-HMBNP34 Minifuture     23.3023.49    Handle
MINISHRT-HMBNP36 Minifuture     43.3643.55    Handle
MINILONG-HMVT129 Minifuture     20.1720.32    Handle
MINILONG-HMVT130 Minifuture     15.4015.55    Handle
MINISHRT-HM-A34C Minifuture     25.8726.68    Handle
MINILONG-HM-A28C Minifuture     45.3046.11    Handle
MINILONG-HM-A34C Minifuture     15.3016.11    Handle
MINILONG-HM-A33C Minifuture     20.3021.11    Handle
MINILONG-HM-A32C Minifuture     25.3026.11    Handle
MINILONG-HM-A31C Minifuture     30.3031.11    Handle
MINISHRT-HM-A35C Minifuture     35.8736.68    Handle
MINILONG-HM-A29C Minifuture     40.3041.11    Handle
MINILONG-HM-A30C Minifuture     35.3036.11    Handle
MINILONG-HMVT128 Minifuture     24.8725.02    Handle
MINILONG-HMVT126 Minifuture     29.5929.74    Handle
MINILONG-HMVT123 Minifuture     43.9044.05    Handle
MINILONG-HMVT125 Minifuture     34.3534.50    Handle
MINILONG-HMVT124 Minifuture     39.1239.27    Handle
MINILONG-HMBNP33 Minifuture     39.6039.79    Handle
MINILONG-HM-A24C Minifuture     50.2951.10    Handle
MINILONG-HM-A23C Minifuture     55.2856.09    Handle
MINISHRT-HMBNP26 Minifuture     66.6366.8267.001 450 Handle
MINISHRT-HM-VT9 Minifuture     124.03124.18    Handle
MINISHRT-HM-VT69 Minifuture     34.4734.62    Handle
MINISHRT-HM-VT68 Minifuture     29.3529.50    Handle
MINISHRT-HM-VT67 Minifuture     24.3224.47    Handle
MINISHRT-HM-VT64 Minifuture     39.4139.56    Handle
MINISHRT-HM-VT6 Minifuture     142.19142.34    Handle
MINISHRT-HM-VT57 Minifuture     49.3049.45    Handle
MINISHRT-HM-VT44 Minifuture     58.9559.10    Handle
MINISHRT-HM-VT36 Minifuture     61.6161.76    Handle
MINISHRT-HM-VT35 Minifuture     90.4390.58    Handle
MINISHRT-HM-VT34 Minifuture     81.5481.69    Handle
MINISHRT-HM-VT33 Minifuture     70.7070.85    Handle
MINISHRT-HM-VT3 Minifuture     179.61179.76    Handle
MINISHRT-HM-VT29 Minifuture     86.8286.97    Handle
MINISHRT-HM-VT28 Minifuture     76.9577.10    Handle
MINISHRT-HM-VT21 Minifuture     96.4096.55    Handle
MINISHRT-HM-VT2 Minifuture     170.35170.50    Handle
MINISHRT-HM-VT12 Minifuture     105.78105.93    Handle
MINISHRT-HM-VT11 Minifuture     115.03115.18    Handle
MINISHRT-HM-VT10 Minifuture     133.38133.53    Handle
MINISHRT-HM-VON3 Minifuture     171.53171.68    Handle
MINISHRT-HM-VON2 Minifuture     161.96162.11    Handle
MINISHRT-HM-F9SG Minifuture     67.1867.38    Handle
MINISHRT-HM-F6SG Minifuture     60.9861.18    Handle
MINISHRT-HM-F2SG Minifuture     76.1276.32    Handle
MINISHRT-HM-A28C Minifuture     48.5849.39    Handle
MINISHRT-HM-A25C Minifuture     68.4569.26    Handle
MINISHRT-HM-A24C Minifuture     58.5359.34    Handle
MINISHRT-HM-A22C Minifuture     98.1999.00    Handle
MINISHRT-HM-A21C Minifuture     88.2889.09    Handle
MINISHRT-HM-A20C Minifuture     78.3779.18    Handle
MINISHRT-HM-A19C Minifuture     147.69148.50    Handle
MINISHRT-HM-A18C Minifuture     127.91128.72    Handle
MINISHRT-HM-A17C Minifuture     108.13108.94    Handle
MINISHRT-HM-A14C Minifuture     206.57207.38    Handle
MINISHRT-HM-A13C Minifuture     196.72197.53    Handle
MINISHRT-HM-A12C Minifuture     186.87187.68    Handle
MINISHRT-HM-A11C Minifuture     176.74177.55    Handle
MINISHRT-HM-A10C Minifuture     166.90167.71    Handle
MINILONG-HMBNP29 Minifuture     54.0654.25    Handle
MINILONG-HMBNP28 Minifuture     68.1168.30    Handle
MINILONG-HM-VT96 Minifuture     48.5248.67    Handle
MINILONG-HM-VT95 Minifuture     67.8467.99    Handle
MINILONG-HM-VT94 Minifuture     60.0460.19    Handle
MINILONG-HM-VT82 Minifuture     53.0553.20    Handle
Forwards
HMB8X Forwards   21/12-2018          
Futures
HMB8LC Futures   21/12-2018          
HMB8L Futures   21/12-2018          
Opsjon
HMB8X430 Opsjon 430.0021/12-2018          
HMB8X390 Opsjon 390.0021/12-2018          
HMB8X350 Opsjon 350.0021/12-2018          
HMB8X310 Opsjon 310.0021/12-2018          
HMB8X290 Opsjon 290.0021/12-2018          
HMB8X270 Opsjon 270.0021/12-2018          
HMB8X250 Opsjon 250.0021/12-2018          
HMB8X230 Opsjon 230.0021/12-2018          
HMB8X210 Opsjon 210.0021/12-2018          
HMB8X190 Opsjon 190.0021/12-2018          
HMB8X170 Opsjon 170.0021/12-2018          
HMB8X150 Opsjon 150.0021/12-2018          
HMB8X140 Opsjon 140.0021/12-2018          
HMB8L430 Opsjon 430.0021/12-2018          
HMB8L390 Opsjon 390.0021/12-2018          
HMB8L350 Opsjon 350.0021/12-2018          
HMB8L310 Opsjon 310.0021/12-2018          
HMB8L290 Opsjon 290.0021/12-2018          
HMB8L270 Opsjon 270.0021/12-2018          
HMB8L250 Opsjon 250.0021/12-2018          
HMB8L230 Opsjon 230.0021/12-2018          
HMB8L210 Opsjon 210.0021/12-2018          
HMB8L190 Opsjon 190.0021/12-2018          
HMB8L170 Opsjon 170.0021/12-2018          
HMB8L150 Opsjon 150.0021/12-2018          
HMB8L140 Opsjon 140.0021/12-2018          
Warrants
HM8J-125SHB Warrants 125.0019/10-2018 3.973.98    Handle
HMB8J-140NDS Warrants 140.0019/10-2018 1.241.25    Handle
HMB8J-145NDS Warrants 145.0019/10-2018 0.991.00    Handle
HMB8J-150NDS Warrants 150.0019/10-2018 0.740.75    Handle
HMB8V-125NDS Warrants 125.0019/10-2018 0.010.03    Handle
HMB8V-120NDS Warrants 120.0019/10-2018 0.010.03    Handle
HM8V-130SHB Warrants 130.0019/10-2018 0.010.02    Handle
HM8V-120SHB Warrants 120.0019/10-2018 0.010.02    Handle
HM8J-155SHB Warrants 155.0019/10-2018 0.480.49    Handle
HM8J185SHB Warrants 185.0019/10-2018 0.010.02    Handle
HM8J175SHB Warrants 175.0019/10-2018 0.010.02    Handle
HM8J165SHB Warrants 165.0019/10-2018 0.020.030.0250 000 Handle
HM8J-145SHB Warrants 145.0019/10-2018 0.980.99    Handle
HM8J-135SHB Warrants 135.0019/10-2018 1.481.49    Handle
HM8W-105SHB Warrants 105.0016/11-2018 0.030.04    Handle
HM8K-125SHB Warrants 125.0016/11-2018 3.463.49    Handle
HM8K-115SHB Warrants 115.0016/11-2018 4.444.47    Handle
HM8W-115SHB Warrants 115.0016/11-2018 0.030.04    Handle
HM8K-130SHB Warrants 130.0016/11-2018 2.973.00    Handle
HMB8K-145NDS Warrants 145.0016/11-2018 0.800.82    Handle
HMB8K-150NDS Warrants 150.0016/11-2018 0.590.61    Handle
HMB8K-155NDS Warrants 155.0016/11-2018 0.410.420.4229 000 Handle
HMB8W-125NDS Warrants 125.0016/11-2018 0.010.03    Handle
HMB8W-120NDS Warrants 120.0016/11-2018 0.010.03    Handle
HM8W-125SHB Warrants 125.0016/11-2018 0.030.04    Handle
HM8K-170SHB Warrants 170.0016/11-2018 0.120.13    Handle
HM8K-160SHB Warrants 160.0016/11-2018 0.300.31    Handle
HM8K-150SHB Warrants 150.0016/11-2018 0.620.63    Handle
HM8K-140SHB Warrants 140.0016/11-2018 1.021.04    Handle
HMB8K-360SWE Warrants 360.0023/11-2018 0.010.02    Handle
HMB8K-340SWE Warrants 340.0023/11-2018 0.010.02    Handle
HMB8K-310SWE Warrants 310.0023/11-2018 0.010.02    Handle
HMB8K-280SWE Warrants 280.0023/11-2018 0.010.02    Handle
HMB8K-260SWE Warrants 260.0023/11-2018 0.010.02    Handle
HMB8K-230SWE Warrants 230.0023/11-2018 0.010.02    Handle
HMB8K-210SWE Warrants 210.0023/11-2018 0.010.02    Handle
HMB8K-190SWE Warrants 190.0023/11-2018 0.010.02    Handle
HMB8K-180SWE Warrants 180.0023/11-2018 0.010.02    Handle
HMB8K-165SWE Warrants 165.0023/11-2018 0.060.07    Handle
HMB8K-150SWE Warrants 150.0023/11-2018 0.200.21    Handle
HM8X-100SHB Warrants 100.0021/12-2018 0.040.05    Handle
HM8L-115SHB Warrants 115.0021/12-2018 4.334.37    Handle
HM8X-120SHB Warrants 120.0021/12-2018 0.120.13    Handle
HMB8L-150NDS Warrants 150.0021/12-2018 0.670.69    Handle
HMB8L-155NDS Warrants 155.0021/12-2018 0.530.54    Handle
HMB8X-130NDS Warrants 130.0021/12-2018 0.110.12    Handle
HMB8X-125NDS Warrants 125.0021/12-2018 0.080.09    Handle
HM8X-125CBK Warrants 125.0021/12-2018 0.070.08    Handle
HM8X-115CBK Warrants 115.0021/12-2018 0.040.05    Handle
HM8L-160CBK Warrants 160.0021/12-2018 0.390.41    Handle
HM8L-150CBK Warrants 150.0021/12-2018 0.660.69    Handle
HM8X-105CBK Warrants 105.0021/12-2018 0.020.03    Handle
HM8L-170CBK Warrants 170.0021/12-2018 0.210.22    Handle
HMB8X-210NDS Warrants 210.0021/12-2018 2.682.69    Handle
HMB8X-200NDS1 Warrants 200.0021/12-2018 2.192.20    Handle
HMB8X-180NDS Warrants 180.0021/12-2018 1.271.28    Handle
HMB8X-150NDS Warrants 150.0021/12-2018 0.340.35    Handle
HMB8X-120NDS Warrants 120.0021/12-2018 0.060.07    Handle
HMB8X-110NDS Warrants 110.0021/12-2018 0.040.05    Handle
HMB8L-300NDS1 Warrants 300.0021/12-2018 0.010.03    Handle
HMB8L-280NDS1 Warrants 280.0021/12-2018 0.010.03    Handle
HMB8L-260NDS Warrants 260.0021/12-2018 0.010.03    Handle
HMB8L-240NDS Warrants 240.0021/12-2018 0.010.03    Handle
HMB8L-180NDS Warrants 180.0021/12-2018 0.110.12    Handle
HMB8L-170NDS Warrants 170.0021/12-2018 0.210.230.2380 000 Handle
HMB8L-160NDS Warrants 160.0021/12-2018 0.400.41    Handle
HM8X-235CBK Warrants 235.0021/12-2018 3.883.96    Handle
HM8X-215CBK Warrants 215.0021/12-2018 2.892.97    Handle
HM8X-195CBK Warrants 195.0021/12-2018 1.921.99    Handle
HM8X-185CBK Warrants 185.0021/12-2018 1.471.51    Handle
HM8X-175CBK Warrants 175.0021/12-2018 1.041.07    Handle
HM8X-145CBK Warrants 145.0021/12-2018 0.230.24    Handle
HM8X-135CBK Warrants 135.0021/12-2018 0.120.130.1350 000 Handle
HM8L285SHB Warrants 285.0021/12-2018 0.010.02    Handle
HM8L275SHB Warrants 275.0021/12-2018 0.010.02    Handle
HM8L250SHB Warrants 250.0021/12-2018 0.020.03    Handle
HM8L225SHB Warrants 225.0021/12-2018 0.030.04    Handle
HM8L195SHB Warrants 195.0021/12-2018 0.060.07    Handle
HM8L175SHB Warrants 175.0021/12-2018 0.190.21    Handle
HM8L-280CBK Warrants 280.0021/12-2018 0.010.03    Handle
HM8L-260CBK Warrants 260.0021/12-2018 0.010.03    Handle
HM8L-240CBK Warrants 240.0021/12-2018 0.010.030.01186 500 Handle
HM8L-230CBK Warrants 230.0021/12-2018 0.010.02    Handle
HM8L-220CBK Warrants 220.0021/12-2018 0.010.02    Handle
HM8L-210CBK Warrants 210.0021/12-2018 0.01      Handle
HM8L-190CBK Warrants 190.0021/12-2018 0.040.05    Handle
HM8L-165SHB Warrants 165.0021/12-2018 0.340.36    Handle
HM8L-155SHB Warrants 155.0021/12-2018 0.580.59    Handle
HM8L-145SHB Warrants 145.0021/12-2018 0.860.88    Handle
HM8L-135SHB Warrants 135.0021/12-2018 1.271.28    Handle
HM8L-125SHB Warrants 125.0021/12-2018 1.691.71    Handle
HM9A-120SHB Warrants 120.0018/01-2019 3.953.98    Handle
HM9A-180SHB Warrants 180.0018/01-2019 0.220.23    Handle
HMB9M-200NDS Warrants 200.0018/01-2019 2.212.23    Handle
HMB9M-180NDS1 Warrants 180.0018/01-2019 1.321.34    Handle
HMB9M-160NDS Warrants 160.0018/01-2019 0.640.65    Handle
HMB9M-120NDS Warrants 120.0018/01-2019 0.100.11    Handle
HMB9M-110NDS Warrants 110.0018/01-2019 0.060.07    Handle
HMB9A-320NDS1 Warrants 320.0018/01-2019 0.010.03    Handle
HMB9A-300NDS1 Warrants 300.0018/01-2019 0.010.03    Handle
HMB9A-280NDS Warrants 280.0018/01-2019 0.010.03    Handle
HMB9A-260NDS Warrants 260.0018/01-2019 0.010.03    Handle
HMB9A-180NDS Warrants 180.0018/01-2019 0.160.17    Handle
HMB9A-170NDS Warrants 170.0018/01-2019 0.270.29    Handle
HMB9A-160NDS Warrants 160.0018/01-2019 0.460.48    Handle
HM9A-170SHB Warrants 170.0018/01-2019 0.370.38    Handle
HM9A-160SHB Warrants 160.0018/01-2019 0.560.57    Handle
HM9A-150SHB Warrants 150.0018/01-2019 0.820.84    Handle
HM9A-140SHB Warrants 140.0018/01-2019 1.191.20    Handle
HM9A-130SHB Warrants 130.0018/01-2019 1.571.59    Handle
HM9B-120SHB Warrants 120.0015/02-2019 4.034.05    Handle
HM9B-140SHB Warrants 140.0015/02-2019 2.522.542.531 400 Handle
HM9B-130SHB Warrants 130.0015/02-2019 3.243.26    Handle
HM9B-180SHB Warrants 180.0015/02-2019 0.320.33    Handle
HM9B-170SHB Warrants 170.0015/02-2019 0.460.47    Handle
HM9B-160SHB Warrants 160.0015/02-2019 0.670.68    Handle
HM9B-150SHB Warrants 150.0015/02-2019 0.940.95    Handle
HMB9C-145SWE Warrants 145.0001/03-2019 0.380.39    Handle
HMB9O-160SWE Warrants 160.0001/03-2019 0.270.29    Handle
HMB9O-130SWE Warrants 130.0001/03-2019 0.070.08    Handle
HMB9C-330SWE Warrants 330.0001/03-2019 0.010.02    Handle
HMB9C-300SWE Warrants 300.0001/03-2019 0.010.02    Handle
HMB9C-270SWE Warrants 270.0001/03-2019 0.010.02    Handle
HMB9C-235SWE Warrants 235.0001/03-2019 0.010.02    Handle
HMB9C-210SWE Warrants 210.0001/03-2019 0.020.03    Handle
HMB9C-195SWE Warrants 195.0001/03-2019 0.040.05    Handle
HMB9C-180SWE Warrants 180.0001/03-2019 0.090.10    Handle
HMB9C-170SWE Warrants 170.0001/03-2019 0.140.15    Handle
HMB9C-155SWE Warrants 155.0001/03-2019 0.260.28    Handle
HM9C-125SHB Warrants 125.0015/03-2019 3.743.76    Handle
HMB9C-160NDS Warrants 160.0015/03-2019 0.640.65    Handle
HMB9C-170NDS Warrants 170.0015/03-2019 0.440.45    Handle
HMB9O-120NDS Warrants 120.0015/03-2019 0.180.19    Handle
HMB9O-110NDS Warrants 110.0015/03-2019 0.110.12    Handle
HM9C-185SHB Warrants 185.0015/03-2019 0.320.33    Handle
HM9C-175SHB Warrants 175.0015/03-2019 0.440.45    Handle
HM9C-155SHB Warrants 155.0015/03-2019 0.850.86    Handle
HM9C-145SHB Warrants 145.0015/03-2019 1.171.19    Handle
HM9C-135SHB Warrants 135.0015/03-2019 1.501.51    Handle
BULL-HM-X2-H Warrants   17/04-2019 43.6043.80    Handle
BEAR-HM-X2-H Warrants   17/04-2019 4.424.46    Handle
HMB9E-190SWE Warrants 190.0024/05-2019 0.090.11    Handle
HMB9E-170SWE Warrants 170.0024/05-2019 0.190.20    Handle
HMB9E-150SWE Warrants 150.0024/05-2019 0.340.36    Handle
HM9F-130SHB Warrants 130.0020/06-2019 3.363.38    Handle
HM9F-170SHB Warrants 170.0020/06-2019 1.391.40    Handle
HM9F-160SHB Warrants 160.0020/06-2019 1.801.82    Handle
HM9F-140SHB Warrants 140.0020/06-2019 2.752.77    Handle
HMB9F-170NDS Warrants 170.0020/06-2019 0.560.57    Handle
HMB9F-180NDS Warrants 180.0020/06-2019 0.410.42    Handle
HMB9R-120NDS Warrants 120.0020/06-2019 0.320.33    Handle
HMB9R-100NDS Warrants 100.0020/06-2019 0.140.15    Handle
HM9H-165SHB Warrants 165.0016/08-2019 1.781.79    Handle
HM9H-145SHB Warrants 145.0016/08-2019 2.622.63    Handle
HM9H-125SHB Warrants 125.0016/08-2019 3.953.97    Handle
HMB9K-230SWE Warrants 230.0022/11-2019 0.060.07    Handle
HMB9K-215SWE Warrants 215.0022/11-2019 0.100.12    Handle
HMB9K-200SWE Warrants 200.0022/11-2019 0.130.15    Handle
HMB9K-185SWE Warrants 185.0022/11-2019 0.190.20    Handle
HMB9K-170SWE Warrants 170.0022/11-2019 0.280.29    Handle
HMB9K-155SWE Warrants 155.0022/11-2019 0.390.40    Handle
HMB9X-180NDS Warrants 180.0020/12-2019 2.152.17    Handle
HMB9X-150NDS Warrants 150.0020/12-2019 1.191.21    Handle
HMB9X-140NDS Warrants 140.0020/12-2019 0.940.96    Handle
HMB9X-120NDS Warrants 120.0020/12-2019 0.560.57    Handle
HMB9X-100NDS Warrants 100.0020/12-2019 0.300.31    Handle
HMB9L-250NDS Warrants 250.0020/12-2019 0.120.13    Handle
HMB9L-210NDS Warrants 210.0020/12-2019 0.300.31    Handle
HMB9L-200NDS Warrants 200.0020/12-2019 0.370.38    Handle
HMB9L-190NDS Warrants 190.0020/12-2019 0.470.48    Handle
HMB9L-180NDS Warrants 180.0020/12-2019 0.590.60    Handle
HMB9L-170NDS Warrants 170.0020/12-2019 0.740.750.752 500 Handle
HMB0C-200SWE Warrants 200.0006/03-2020 0.170.18    Handle
HMB0C-180SWE Warrants 180.0006/03-2020 0.260.27    Handle
HMB0C-160SWE Warrants 160.0006/03-2020 0.380.40    Handle
HMB0K-210SWE Warrants 210.0027/11-2020 0.200.22    Handle
HMB0K-190SWE Warrants 190.0027/11-2020 0.280.29    Handle
HMB0K-170SWE Warrants 170.0027/11-2020 0.380.40    Handle
SHRT-HM-H Warrants   22/04-2043 36.9037.00    Handle
BULL-HM-X3-H Warrants   22/04-2043 11.6011.7011.6592 000 Handle
BEAR-HM-X3-H Warrants   22/04-2043 7.457.60    Handle
MINILHMNON23 Warrants 145.0031/12-2099 16.8917.0717.151 500 Handle
MINILHMNON22 Warrants 135.0031/12-2099 26.8927.07    Handle
MINILHMNON21 Warrants 125.0031/12-2099 36.8937.07    Handle
MINISHMNON14 Warrants 195.0031/12-2099 33.1333.31    Handle
MINISHMNON13 Warrants 205.0031/12-2099 43.1343.31    Handle
MINISHMNON12 Warrants 215.0031/12-2099 53.1353.31    Handle
MINILHMNON16 Warrants 115.0031/12-2099 50.4650.64    Handle
MINILHMNON15 Warrants 95.0031/12-2099 70.6270.80    Handle
MINILHMNON12 Warrants 101.0031/12-2099 64.2864.46    Handle
MINILHMNON08 Warrants 85.0031/12-2099 80.0780.2579.3593 Handle
MINISHMNON06 Warrants 198.0031/12-2099 24.7924.97    Handle
MINISHMNON05 Warrants 212.0031/12-2099 38.3338.51    Handle
MINISHMNON04 Warrants 240.0031/12-2099 57.9458.12    Handle
MINISHMNON03 Warrants 260.0031/12-2099 74.5374.71    Handle
MINISHMNON02 Warrants 278.0031/12-2099 91.5691.74    Handle
MINISHMNON01 Warrants 334.0031/12-2099 144.52144.70    Handle
MINILHMNON01 Warrants 111.0031/12-2099 56.9357.11    Handle
BEARHMX3NON Warrants   31/12-2099 35.1935.3335.002 300 Handle
BEARHMX1NON Warrants   31/12-2099 52.9753.13    Handle
BULLHMX3NON Warrants   31/12-2099 14.3614.4214.2710 000 Handle
BEAR-HM-X3-N1 Warrants   31/12-2099 36.6736.83    Handle
BEAR-HM-X2-N Warrants   31/12-2099 56.7456.96    Handle
BLANKA-HM-X1-N1 Warrants   31/12-2099 78.4378.70    Handle
BULL-HM-X2-N Warrants   31/12-2099 130.30130.80130.7080 Handle
BULL-HM-X3-N1 Warrants   31/12-2099 137.05137.65    Handle
MINISHMNORDNET11 Warrants 185.0031/12-2099         Handle
MINILHMNORDNET16 Warrants 115.0031/12-2099         Handle
MINILHMNORDNET15 Warrants 95.0031/12-2099         Handle
MINISHMNORDNET10 Warrants 175.0031/12-2099         Handle
MINISHMNORDNET07 Warrants 169.0031/12-2099         Handle
MINISHMNORDNET06 Warrants 198.0031/12-2099         Handle
MINISHMNORDNET05 Warrants 212.0031/12-2099         Handle
MINISHMNORDNET04 Warrants 240.0031/12-2099         Handle
MINISHMNORDNET03 Warrants 260.0031/12-2099         Handle
MINISHMNORDNET02 Warrants 278.0031/12-2099         Handle
MINISHMNORDNET01 Warrants 334.0031/12-2099         Handle
MINILHMNORDNET12 Warrants 101.0031/12-2099         Handle
MINILHMNORDNET08 Warrants 85.0031/12-2099         Handle
MINILHMNORDNET01 Warrants 111.0031/12-2099         Handle
BULL-HMX3NORDNET Warrants   31/12-2099         Handle
BEAR-HMX3NORDNET Warrants   31/12-2099         Handle
BEAR-HMX1NORDNET Warrants   31/12-2099         Handle
TURBOSHMAVA07 Warrants   31/12-3999 29.4329.53    Handle
MINILHMAVA060 Warrants 143.6231/12-3999 18.0018.1018.6310 500 Handle
MINISHMAVA069 Warrants 196.9631/12-3999 34.7334.83    Handle
TURBOLHMAVA05 Warrants   31/12-3999 15.4815.58    Handle
TURBOSHMAVA06 Warrants   31/12-3999 19.7519.85    Handle
MINILHMAVA059 Warrants 126.4331/12-3999 35.1335.2335.788 100 Handle
TURBOLHMAVA04 Warrants   31/12-3999 32.9033.00    Handle
BULLHMX5AVA04 Warrants   31/12-3999 300.75301.83    Handle
TURBOLHMAVA03 Warrants   31/12-3999 52.7852.88    Handle
TURBOLHMAVA01 Warrants   31/12-3999 45.6445.7445.8042 Handle
MINILHMAVA053 Warrants 113.6131/12-3999 49.8749.97    Handle
MINILHMAVA052 Warrants 110.9331/12-3999 52.5152.61    Handle
MINILHMAVA051 Warrants 95.5731/12-3999 68.1368.23    Handle
MINILHMAVA050 Warrants 101.8531/12-3999 61.7161.81    Handle
MINILPROCTRAVA2 Warrants 48.0531/12-3999 29.7729.80    Handle
MINISPROCTRAVA1 Warrants 93.9431/12-3999 9.189.21    Handle
MINILPROCTRAVA1 Warrants 64.4231/12-3999 14.5414.57    Handle
MINILHMAVA047 Warrants 108.1531/12-3999 55.0955.19    Handle
MINILHMAVA043 Warrants 78.6831/12-3999 84.9285.02    Handle
MINISHMAVA055 Warrants 198.1631/12-3999 26.4326.5325.88400 Handle
BULLHMX5AVA02 Warrants   31/12-3999 8.938.96    Handle
MINISHMAVA054 Warrants 219.7431/12-3999 47.0947.19    Handle
MINISHMAVA050 Warrants 235.8031/12-3999 56.1456.2456.2250 Handle
MINISHMAVA045 Warrants 255.6031/12-3999 73.4473.54    Handle
MINISHMAVA044 Warrants 245.6931/12-3999 63.8763.97    Handle
BEARHMX5AVA01 Warrants   31/12-3999 13.1113.1513.141 054 Handle
BEARHMX1AVA01 Warrants   31/12-3999 106.02106.09104.8820 Handle
BEARPGX5AVA01 Warrants   31/12-3999 79.7379.85    Handle
Neste side