Kurser i sanntid. Sist oppdatert: onsdag 24. oktober  
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
158.46-4.42 -2.71% 158.94 158.98 162.76162.80157.52162.885 225 203833 185 9989 200
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning
158.46-4.42 -2.71% 158.94 158.98 162.76
Høy Lav Forrige Volum Verdi Handler
162.80157.52162.885 225 203833 185 9989 200
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-HM-X6-C-4 Exchange traded notes     54.8856.38    Handle
BULL-HMB-X5-V Exchange traded notes     0.500.51     
BEAR-HMB-X5-V Exchange traded notes     1.531.54     
BEAR-HMB-X3-V Exchange traded notes     10.3910.42     
BULL-HMB-X3-V Exchange traded notes     3.003.01     
BULL-HM-X5-SG-1 Exchange traded notes     112.60113.58    Handle
BULL-HM-X10-SG Exchange traded notes     42.3443.2041.54340 Handle
BEAR-HM-X5-SG-1 Exchange traded notes     11.8711.95    Handle
BEAR-HM-X3-C-4 Exchange traded notes     18.3318.60    Handle
BEAR-HM-X10-C Exchange traded notes     0.01      Handle
BULL-HM-X6-C-3 Exchange traded notes     38.9640.40    Handle
BULL-HM-X3-C-4 Exchange traded notes     58.7459.73    Handle
BEAR-HM-X6-C-3 Exchange traded notes     0.530.54    Handle
BULL-HM-X5-C Exchange traded notes     47.5248.94    Handle
BULL-HM-X8-C-3 Exchange traded notes     21.1922.31    Handle
BULL-HM-X10-C Exchange traded notes     8.769.388.8511 010 Handle
BEAR-HM-X8-C-3 Exchange traded notes     0.03      Handle
BEAR-HM-X5-C Exchange traded notes     3.563.643.653 350 Handle
BULL-HM-X8-VON2 Exchange traded notes     29.2029.4628.75350 Handle
BULL-HM-X8-VON Exchange traded notes     0.140.140.1628 000 Handle
BULL-HM-X8-C-2 Exchange traded notes     0.00      Handle
BULL-HM-X8-C Exchange traded notes     0.00      Handle
BULL-HM-X6-C-2 Exchange traded notes     0.020.03    Handle
BULL-HM-X6-C Exchange traded notes     0.11      Handle
BULL-HM-X5-VON2 Exchange traded notes     104.88105.42    Handle
BULL-HM-X5-VON Exchange traded notes     0.190.200.2065 000 Handle
BULL-HM-X5-SG Exchange traded notes     0.05  0.07  Handle
BULL-HM-X4-SG Exchange traded notes     2.983.00    Handle
BULL-HM-X4-BNP Exchange traded notes     5.01      Handle
BULL-HM-X3-VON Exchange traded notes     6.176.19    Handle
BULL-HM-X3-C-3 Exchange traded notes     0.550.56    Handle
BULL-HM-X3-C-2 Exchange traded notes     7.067.18    Handle
BULL-HM-X3-C Exchange traded notes     11.3312.4011.66300 Handle
BEAR-HM-X8-VON Exchange traded notes     1.691.701.7029 700 Handle
BEAR-HM-X8-C-2 Exchange traded notes     0.000.09    Handle
BEAR-HM-X8-C Exchange traded notes     0.03      Handle
BEAR-HM-X6-C-2 Exchange traded notes     0.030.040.03  Handle
BEAR-HM-X6-C Exchange traded notes     1.031.06    Handle
BEAR-HM-X5-VON Exchange traded notes     10.9811.0311.29900 Handle
BEAR-HM-X5-SG Exchange traded notes     10.5710.64    Handle
BEAR-HM-X4-SG Exchange traded notes     5.905.93    Handle
BEAR-HM-X3-C-3 Exchange traded notes     1.301.32    Handle
BEAR-HM-X3-C-2 Exchange traded notes     41.5742.18    Handle