Kurser i sanntid. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
163.501.80 1.11% 163.94 163.96 161.70165.44161.20161.704 826 780788 351 88810 025
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning
163.501.80 1.11% 163.94 163.96 161.70
Høy Lav Forrige Volum Verdi Handler
165.44161.20161.704 826 780788 351 88810 025
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINILONG-HMVT137 Minifuture     6.80      Handle
MINILONG-HMVT136 Minifuture     12.8012.9510.61100 Handle
MINISHRT-HM-G2SG Minifuture     14.2514.45    Handle
MINILONG-HM-E9SG Minifuture     12.6112.81    Handle
MINILONG-HM-E7SG Minifuture     34.2534.45    Handle
MINISHRT-HM-G3SG Minifuture     30.4030.60    Handle
MINILONG-HM-E8SG Minifuture     18.0618.26    Handle
MINISHRT-HMVT124 Minifuture     17.3017.45    Handle
MINISHRT-HMVT123 Minifuture     12.0612.21    Handle
MINISHRT-HMBNP35 Minifuture     28.1928.3828.6216 000 Handle
MINILONG-HMBNP34 Minifuture     25.3625.55    Handle
MINISHRT-HMBNP36 Minifuture     41.2641.45    Handle
MINILONG-HMVT129 Minifuture     22.1622.31    Handle
MINILONG-HMVT130 Minifuture     17.3717.52    Handle
MINISHRT-HM-A34C Minifuture     23.8924.70    Handle
MINILONG-HM-A28C Minifuture     47.2648.07    Handle
MINILONG-HM-A34C Minifuture     17.2618.07    Handle
MINILONG-HM-A33C Minifuture     22.2623.07    Handle
MINILONG-HM-A32C Minifuture     27.2628.07    Handle
MINILONG-HM-A31C Minifuture     32.2633.07    Handle
MINISHRT-HM-A35C Minifuture     33.8834.69    Handle
MINILONG-HM-A29C Minifuture     42.2643.07    Handle
MINILONG-HM-A30C Minifuture     37.2638.07    Handle
MINILONG-HMVT128 Minifuture     26.8426.99    Handle
MINILONG-HMVT126 Minifuture     31.5831.73    Handle
MINILONG-HMVT123 Minifuture     45.8746.02    Handle
MINILONG-HMVT125 Minifuture     36.3236.47    Handle
MINILONG-HMVT124 Minifuture     41.0941.24    Handle
MINILONG-HMBNP33 Minifuture     41.6641.85    Handle
MINILONG-HM-A24C Minifuture     52.2553.06    Handle
MINILONG-HM-A23C Minifuture     57.2458.05    Handle
MINISHRT-HMBNP26 Minifuture     64.5464.7365.9335 Handle
MINISHRT-HM-VT9 Minifuture     122.00122.15    Handle
MINISHRT-HM-VT69 Minifuture     32.4532.60    Handle
MINISHRT-HM-VT68 Minifuture     27.3527.50    Handle
MINISHRT-HM-VT67 Minifuture     22.3022.45    Handle
MINISHRT-HM-VT64 Minifuture     37.3937.5437.6355 Handle
MINISHRT-HM-VT6 Minifuture     140.17140.32    Handle
MINISHRT-HM-VT57 Minifuture     47.2847.43    Handle
MINISHRT-HM-VT44 Minifuture     56.9357.08    Handle
MINISHRT-HM-VT36 Minifuture     59.5859.73    Handle
MINISHRT-HM-VT35 Minifuture     88.4088.55    Handle
MINISHRT-HM-VT34 Minifuture     79.5479.69    Handle
MINISHRT-HM-VT33 Minifuture     68.6768.82    Handle
MINISHRT-HM-VT3 Minifuture     177.57177.72    Handle
MINISHRT-HM-VT29 Minifuture     84.8184.96    Handle
MINISHRT-HM-VT28 Minifuture     74.9575.10    Handle
MINISHRT-HM-VT21 Minifuture     94.3894.53    Handle
MINISHRT-HM-VT2 Minifuture     168.31168.46    Handle
MINISHRT-HM-VT12 Minifuture     103.75103.90    Handle
MINISHRT-HM-VT11 Minifuture     113.02113.17    Handle
MINISHRT-HM-VT10 Minifuture     131.34131.49    Handle
MINISHRT-HM-VON3 Minifuture     169.50169.65    Handle
MINISHRT-HM-VON2 Minifuture     159.95160.10    Handle
MINISHRT-HM-F9SG Minifuture     65.1665.36    Handle
MINISHRT-HM-F6SG Minifuture     58.9659.16    Handle
MINISHRT-HM-F2SG Minifuture     74.1074.30    Handle
MINISHRT-HM-A28C Minifuture     46.6047.41    Handle
MINISHRT-HM-A25C Minifuture     66.4767.28    Handle
MINISHRT-HM-A24C Minifuture     56.5557.36    Handle
MINISHRT-HM-A22C Minifuture     96.2197.02    Handle
MINISHRT-HM-A21C Minifuture     86.3087.11    Handle
MINISHRT-HM-A20C Minifuture     76.3877.19    Handle
MINISHRT-HM-A19C Minifuture     145.71146.52    Handle
MINISHRT-HM-A18C Minifuture     125.93126.74    Handle
MINISHRT-HM-A17C Minifuture     106.15106.96    Handle
MINISHRT-HM-A14C Minifuture     204.59205.40    Handle
MINISHRT-HM-A13C Minifuture     194.74195.55    Handle
MINISHRT-HM-A12C Minifuture     184.88185.69    Handle
MINISHRT-HM-A11C Minifuture     174.76175.57    Handle
MINISHRT-HM-A10C Minifuture     164.92165.73    Handle
MINILONG-HMBNP29 Minifuture     56.1256.31    Handle
MINILONG-HMBNP28 Minifuture     70.1870.37    Handle
MINILONG-HM-VT96 Minifuture     50.4950.64    Handle
MINILONG-HM-VT95 Minifuture     69.8369.98    Handle
MINILONG-HM-VT94 Minifuture     62.0362.18    Handle
MINILONG-HM-VT82 Minifuture     55.0455.19    Handle