Kurser i sanntid. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
163.501.80 1.11% 163.94 163.96 161.70165.44161.20161.704 826 780788 351 88810 025
Kurs i underliggende papir HM-B (Hennes & Mauritz AB, H & M ser. B)
Siste Endring Endr% Kjøper Selger Åpning
163.501.80 1.11% 163.94 163.96 161.70
Høy Lav Forrige Volum Verdi Handler
165.44161.20161.704 826 780788 351 88810 025
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
T-LONG-HM-VT81 Knockoutwarrant     5.825.97    Handle
T-SHORT-HM-VT78 Knockoutwarrant     4.945.09    Handle
T-SHORT-HM-VT79 Knockoutwarrant     9.289.43    Handle
T-SHRT-HMB-V71 Knockoutwarrant     0.050.06    Handle
B-SHRTHM-J-CZB Knockoutwarrant     0.060.07    Handle
B-LONGHM-N-CZB Knockoutwarrant     0.180.19    Handle
B-SHRTHM-K-CZB Knockoutwarrant     0.150.16    Handle
B-SHRTHM-CZ-CBK Knockoutwarrant     7.738.54    Handle
T-LONG-HM-VT77 Knockoutwarrant     10.1410.29    Handle
T-LONG-HM-VT76 Knockoutwarrant     14.6614.81    Handle
T-LONG-HMB-V73 Knockoutwarrant     0.210.22     
T-LONG-HMB-V74 Knockoutwarrant     0.160.17     
T-LONG-HMB-V75 Knockoutwarrant     0.110.12     
T-LONG-HMB-V76 Knockoutwarrant     0.070.08     
T-SHRTHM-BNP20 Knockoutwarrant     31.4231.61    Handle
T-LONGHM-BNP15 Knockoutwarrant     32.6332.82    Handle
T-LONGHM-BNP16 Knockoutwarrant     20.0020.19    Handle
B-SHRTHM-I-CZB Knockoutwarrant     0.110.12    Handle
B-LONGHM-L-CZB Knockoutwarrant     0.140.15     
B-LONGHM-M-CZB Knockoutwarrant     0.090.10     
T-LONG-HM-VT75 Knockoutwarrant     19.6419.79    Handle
T-LONGHM-SG4 Knockoutwarrant     27.2527.45    Handle
T-LONGHM-SG3 Knockoutwarrant     32.0232.22    Handle
T-LONGHM-SG2 Knockoutwarrant     46.6446.84    Handle
T-SHRTHM-SG4 Knockoutwarrant     16.6316.83    Handle
B-LONGHM-CF-CBK Knockoutwarrant     11.8712.68    Handle
B-LONGHM-CE-CBK Knockoutwarrant     16.7717.58    Handle
B-SHRTHM-CW-CBK Knockoutwarrant     27.3128.12    Handle
B-LONGHM-CC-CBK Knockoutwarrant     26.6327.44    Handle
B-SHRTHM-CX-CBK Knockoutwarrant     32.2833.09    Handle
B-LONGHM-CG-CBK Knockoutwarrant     6.997.805.31  Handle
B-LONGHM-CD-CBK Knockoutwarrant     21.6922.50    Handle
B-SHRTHM-CV-CBK Knockoutwarrant     22.3523.16    Handle
T-LONG-HMB-V70 Knockoutwarrant     0.350.36     
T-LONG-HM-VT71 Knockoutwarrant     39.6639.81    Handle
T-LONG-HMB-V71 Knockoutwarrant     0.300.31    Handle
T-LONG-HMB-V72 Knockoutwarrant     0.250.26    Handle
T-LONG-HM-VT74 Knockoutwarrant     24.6224.77    Handle
T-LONG-HMB-V69 Knockoutwarrant     0.400.41     
T-LONG-HM-VT73 Knockoutwarrant     29.6329.78    Handle
T-LONG-HM-VT72 Knockoutwarrant     34.6534.80    Handle
B-LONGHM-CB-CBK Knockoutwarrant     31.5932.40    Handle
B-LONGHM-CA-CBK Knockoutwarrant     36.5637.37    Handle
B-LONGHM-BZ-CBK Knockoutwarrant     41.5442.35    Handle
B-LONGHM-K-CZB Knockoutwarrant     0.440.45     
T-LONG-HM-VT69 Knockoutwarrant             Handle
T-SHORT-HM-V7 Knockoutwarrant     1.161.17     
T-SHORT-HM-V13 Knockoutwarrant     0.900.91     
T-LONG-HMB-V50 Knockoutwarrant     0.450.46     
T-SHRT-HMB-V26 Knockoutwarrant     0.370.38     
T-SHRT-HMB-V9 Knockoutwarrant     0.460.47     
T-SHRT-HMB-V5 Knockoutwarrant     0.550.56     
T-SHORT-HM-V12 Knockoutwarrant     0.991.00     
T-LONG-HMB-V48 Knockoutwarrant     0.550.56     
T-LONG-HMB-V49 Knockoutwarrant     0.500.51     
T-SHORT-HM-V4 Knockoutwarrant     1.501.51     
T-SHORT-HM-V3 Knockoutwarrant     1.421.43     
T-SHORT-HM-V2 Knockoutwarrant     1.331.34     
T-SHORT-HM-V1 Knockoutwarrant     1.251.26     
T-SHRT-HMB-V28 Knockoutwarrant     0.270.28     
T-SHRT-HMB-V36 Knockoutwarrant     0.230.24     
T-SHORT-HM-V11 Knockoutwarrant     1.071.08     
T-SHRT-HMB-V34 Knockoutwarrant     0.130.14     
T-SHRT-HMB-V35 Knockoutwarrant     0.180.19     
B-LONGHM-E-CZB Knockoutwarrant     1.081.10     
T-SHRT-HMB-V33 Knockoutwarrant     0.090.10     
B-LONGHM-F-CZB Knockoutwarrant     0.981.00     
T-SHRT-HMB-V1 Knockoutwarrant     0.640.65     
T-SHORT-HM-V23 Knockoutwarrant     0.820.83     
B-LONGHM-BN-CBK Knockoutwarrant     56.4957.30    Handle
B-LONGHM-BM-CBK Knockoutwarrant     61.4862.29    Handle
T-LONGHM-BNP13 Knockoutwarrant     63.3963.58    Handle
B-LONGHM-BO-CBK Knockoutwarrant     46.5047.31    Handle
T-SHRTHM-SG1 Knockoutwarrant     51.1651.36    Handle
T-SHRTHM-BNP13 Knockoutwarrant     15.0215.21    Handle
T-SHORT-HM-VT8 Knockoutwarrant     51.9652.11    Handle
T-SHORT-HM-VT39 Knockoutwarrant     23.2923.44    Handle
T-SHORT-HM-VT38 Knockoutwarrant     18.4618.61    Handle
T-SHORT-HM-VT37 Knockoutwarrant     13.6213.77    Handle
T-SHORT-HM-VT33 Knockoutwarrant     28.0728.22    Handle
T-SHORT-HM-VT3 Knockoutwarrant     47.1247.27    Handle
T-SHORT-HM-VT27 Knockoutwarrant     32.8933.04    Handle
T-SHORT-HM-VT25 Knockoutwarrant     37.6637.81    Handle
T-SHORT-HM-VT22 Knockoutwarrant     56.7956.94    Handle
T-SHORT-HM-VT14 Knockoutwarrant     42.3942.54    Handle
T-LONGHM-BNP12 Knockoutwarrant     54.3954.58    Handle
T-LONG-HM-VT51 Knockoutwarrant     44.6544.80    Handle
T-LONG-HM-VT50 Knockoutwarrant     54.8154.96    Handle
T-LONG-HM-VT49 Knockoutwarrant     59.8960.04    Handle
T-LONG-HM-VT43 Knockoutwarrant     49.7149.86    Handle
B-SHRTHM-CF-CBK Knockoutwarrant     17.3718.1818.6530 000 Handle
B-SHRTHM-CE-CBK Knockoutwarrant     12.5413.35    Handle
B-SHRTHM-BZ-CBK Knockoutwarrant     36.8237.63    Handle
B-SHRTHM-BX-CBK Knockoutwarrant     46.6847.49    Handle
B-SHRTHM-BR-CBK Knockoutwarrant     56.6557.46    Handle
B-SHRTHM-BN-CBK Knockoutwarrant     106.16106.97    Handle
B-SHRTHM-BM-CBK Knockoutwarrant     66.5367.34    Handle
B-SHRTHM-BL-CBK Knockoutwarrant     76.4877.29    Handle
B-SHRTHM-BK-CBK Knockoutwarrant     86.3787.18    Handle
B-SHRTHM-BJ-CBK Knockoutwarrant     96.3197.12    Handle
B-SHRTHM-BE-CBK Knockoutwarrant     115.98116.79    Handle
B-LONGHM-BJ-CBK Knockoutwarrant     51.4752.28    Handle