Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
186.802.80 1.52% 186.70 186.80 184.45187.25183.15184.001 294 410240 908 4924 055
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
MHGAD8I200Y American call 200.0021/09-2018   0.25    Handle
MHGAD8I197-50Y American call 197.5021/09-2018   0.25    Handle
MHGAD8I195Y American call 195.0021/09-2018   0.25    Handle
MHGAD8I194-66Y American call 194.6621/09-2018   0.25    Handle
MHGAD8I192-19Y American call 192.1921/09-2018   0.25    Handle
MHGAD8I189-73Y American call 189.7321/09-2018 0.010.250.22100 Handle
MHGAD8I189-26Y American call 189.2621/09-2018 0.040.20    Handle
MHGAD8I184-41Y American call 184.4121/09-2018 2.202.80    Handle
MHGAD8I179-56Y American call 179.5621/09-2018 6.807.40    Handle
MHGAD8I177-41Y American call 177.4121/09-2018 8.759.75    Handle
MHGAD8I174-70Y American call 174.7021/09-2018 11.5012.25    Handle
MHGAD8I172-48Y American call 172.4821/09-2018 13.7514.50    Handle
MHGAD8I169-85Y American call 169.8521/09-2018 16.2517.25    Handle
MHGAD8I167-55Y American call 167.5521/09-2018 18.7519.50    Handle
MHGAD8I165Y American call 165.0021/09-2018 21.2522.00    Handle
MHGAD8I162-63Y American call 162.6321/09-2018 23.5024.50    Handle
MHGAD8I160-14Y American call 160.1421/09-2018 26.0027.00    Handle
MHGAD8I157-70Y American call 157.7021/09-2018 27.5030.50    Handle
MHGAD8I155-29Y American call 155.2921/09-2018 30.0033.00    Handle
MHGAD8I152-77Y American call 152.7721/09-2018 32.5035.50    Handle
MHGAD8I150-43Y American call 150.4321/09-2018 34.7537.75    Handle
MHGAD8I145-59Y American call 145.5921/09-2018 39.7542.75    Handle
MHGAD8I140-74Y American call 140.7421/09-2018 44.5047.50    Handle
MHGAD8I135-88Y American call 135.8821/09-2018 49.5052.50    Handle
MHGAD8I131-03Y American call 131.0321/09-2018 54.2557.25    Handle
MHGAD8I197-50X American call 197.5021/09-2018         Handle
MHGAD8I195X American call 195.0021/09-2018         Handle
MHGAD8I192-50X American call 192.5021/09-2018         Handle
MHGAD8I180X American call 180.0021/09-2018         Handle
MHGAD8I175X American call 175.0021/09-2018         Handle
MHGAD8I170X American call 170.0021/09-2018         Handle
MHGAD8I165X American call 165.0021/09-2018         Handle
MHGAD8I160X American call 160.0021/09-2018         Handle
MHGAD8I155X American call 155.0021/09-2018         Handle
MHGAD8I192-02X American call 192.0221/09-2018         Handle
MHGAD8I187-10X American call 187.1021/09-2018         Handle
MHGAD8I177-25X American call 177.2521/09-2018         Handle
MHGAD8I172-33X American call 172.3321/09-2018         Handle
MHGAD8I167-41X American call 167.4121/09-2018         Handle
MHGAD8I162-48X American call 162.4821/09-2018         Handle
MHGAD8I157-56X American call 157.5621/09-2018         Handle
MHGAD8I152-63X American call 152.6321/09-2018         Handle
MHGAD8I147-71X American call 147.7121/09-2018         Handle
MHGAD8I142-79X American call 142.7921/09-2018         Handle
MHGAD8I137-86X American call 137.8621/09-2018         Handle
MHGAD8I132-94X American call 132.9421/09-2018         Handle
MHGAD8I195 American call 195.0021/09-2018         Handle
MHGAD8I190 American call 190.0021/09-2018         Handle
MHGAD8I185 American call 185.0021/09-2018         Handle
MHGAD8I180 American call 180.0021/09-2018         Handle
MHGAD8I175 American call 175.0021/09-2018         Handle
MHGAD8I170 American call 170.0021/09-2018         Handle
MHGAD8I165 American call 165.0021/09-2018         Handle
MHGAD8I160 American call 160.0021/09-2018         Handle
MHGAD8I155 American call 155.0021/09-2018         Handle
MHGAD8I150 American call 150.0021/09-2018         Handle
MHGAD8I145 American call 145.0021/09-2018         Handle
MHGAD8I140 American call 140.0021/09-2018         Handle
MHGAD8I135 American call 135.0021/09-2018         Handle
MHGAD8J200X American call 200.0019/10-2018 0.500.80    Handle
MHGAD8J197-50X American call 197.5019/10-2018 0.801.10    Handle
MHGAD8J195X American call 195.0019/10-2018 1.301.60    Handle
MHGAD8J194-66X American call 194.6619/10-2018 1.351.70    Handle
MHGAD8J192-19X American call 192.1919/10-2018 2.052.40    Handle
MHGAD8J189-73X American call 189.7319/10-2018 2.903.25    Handle
MHGAD8J187-27X American call 187.2719/10-2018 4.004.40    Handle
MHGAD8J184-80X American call 184.8019/10-2018 5.305.80    Handle
MHGAD8J182-34X American call 182.3419/10-2018 6.907.40    Handle
MHGAD8J179-87X American call 179.8719/10-2018 8.509.25    Handle
MHGAD8J177-41X American call 177.4119/10-2018 10.5011.25    Handle
MHGAD8J174-95X American call 174.9519/10-2018 12.5013.25    Handle
MHGAD8J172-48X American call 172.4819/10-2018 14.7515.50    Handle
MHGAD8J170-02X American call 170.0219/10-2018 17.0017.75    Handle
MHGAD8J167-55X American call 167.5519/10-2018 18.7520.75    Handle
MHGAD8J165-09X American call 165.0919/10-2018 20.5023.50    Handle
MHGAD8J162-63X American call 162.6319/10-2018 22.7525.75    Handle
MHGAD8J160-16X American call 160.1619/10-2018 25.5028.50    Handle
MHGAD8J157-70X American call 157.7019/10-2018 28.0031.00    Handle
MHGAD8J155-23X American call 155.2319/10-2018 30.0033.00    Handle
MHGAD8J152-77X American call 152.7719/10-2018 32.7535.75    Handle
MHGAD8J150-31X American call 150.3119/10-2018 35.2538.25    Handle
MHGAD8J197-50 American call 197.5019/10-2018         Handle
MHGAD8J195 American call 195.0019/10-2018         Handle
MHGAD8J192-50 American call 192.5019/10-2018         Handle
MHGAD8J190 American call 190.0019/10-2018         Handle
MHGAD8J187-50 American call 187.5019/10-2018         Handle
MHGAD8J185 American call 185.0019/10-2018         Handle
MHGAD8J182-50 American call 182.5019/10-2018         Handle
MHGAD8J152-50 American call 152.5019/10-2018         Handle
MHGAD8J170 American call 170.0019/10-2018         Handle
MHGAD8J167-50 American call 167.5019/10-2018         Handle
MHGAD8J155 American call 155.0019/10-2018         Handle
MHGAD8J157-50 American call 157.5019/10-2018         Handle
MHGAD8J160 American call 160.0019/10-2018         Handle
MHGAD8J162-50 American call 162.5019/10-2018         Handle
MHGAD8J165 American call 165.0019/10-2018         Handle
MHGAD8J180 American call 180.0019/10-2018         Handle
MHGAD8J177-50 American call 177.5019/10-2018         Handle
MHGAD8J175 American call 175.0019/10-2018         Handle
MHGAD8J172-50 American call 172.5019/10-2018         Handle
MHGAD8K200X American call 200.0016/11-2018 1.802.201.9523 Handle
MHGAD8K197-50X American call 197.5016/11-2018 2.352.75    Handle
MHGAD8K195X American call 195.0016/11-2018 3.053.45    Handle
MHGAD8K194-66X American call 194.6616/11-2018 3.203.55    Handle
MHGAD8K192-19X American call 192.1916/11-2018 4.004.50    Handle
MHGAD8K189-73X American call 189.7316/11-2018 5.005.50    Handle
MHGAD8K187-27X American call 187.2716/11-2018 6.106.70    Handle
MHGAD8K184-80X American call 184.8016/11-2018 7.508.00    Handle
MHGAD8K182-34X American call 182.3416/11-2018 9.009.50    Handle
MHGAD8K179-87X American call 179.8716/11-2018 10.5011.25    Handle
MHGAD8K177-41X American call 177.4116/11-2018 12.2513.00    Handle
MHGAD8K174-95X American call 174.9516/11-2018 14.2515.00    Handle
MHGAD8K172-48X American call 172.4816/11-2018 16.0017.00    Handle
MHGAD8K170-02X American call 170.0216/11-2018 18.2519.00    Handle
MHGAD8K167-55X American call 167.5516/11-2018 20.2521.25    Handle
MHGAD8K165-09X American call 165.0916/11-2018 22.5023.25    Handle
MHGAD8K162-63X American call 162.6316/11-2018 24.7525.50    Handle
MHGAD8K160-16X American call 160.1616/11-2018 26.0029.00    Handle
MHGAD8K197-50 American call 197.5016/11-2018         Handle
MHGAD8K195 American call 195.0016/11-2018         Handle
MHGAD8K162-50 American call 162.5016/11-2018         Handle
MHGAD8K165 American call 165.0016/11-2018         Handle
MHGAD8K175 American call 175.0016/11-2018         Handle
MHGAD8K177-50 American call 177.5016/11-2018         Handle
MHGAD8K192-50 American call 192.5016/11-2018         Handle
MHGAD8K190 American call 190.0016/11-2018         Handle
MHGAD8K187-50 American call 187.5016/11-2018         Handle
MHGAD8K185 American call 185.0016/11-2018         Handle
MHGAD8K182-50 American call 182.5016/11-2018         Handle
MHGAD8K180 American call 180.0016/11-2018         Handle
MHGAD8K167-50 American call 167.5016/11-2018         Handle
MHGAD8K170 American call 170.0016/11-2018         Handle
MHGAD8K172-50 American call 172.5016/11-2018         Handle
MHGAD8L197-50X American call 197.5021/12-2018 3.854.30    Handle
MHGAD8L200X American call 200.0021/12-2018 3.153.603.1023 Handle
MHGAD8L147-84X American call 147.8421/12-2018 38.5041.50    Handle
MHGAD8L142-91X American call 142.9121/12-2018 43.2546.25    Handle
MHGAD8L197-12X American call 197.1221/12-2018 3.954.40    Handle
MHGAD8L192-19X American call 192.1921/12-2018 5.706.20    Handle
MHGAD8L187-27X American call 187.2721/12-2018 7.908.50    Handle
MHGAD8L182-34X American call 182.3421/12-2018 10.5011.25    Handle
MHGAD8L177-41X American call 177.4121/12-2018 13.7514.75    Handle
MHGAD8L172-48X American call 172.4821/12-2018 17.5018.25    Handle
MHGAD8L167-55X American call 167.5521/12-2018 21.5022.25    Handle
MHGAD8L162-63X American call 162.6321/12-2018 24.7527.75    Handle
MHGAD8L157-70X American call 157.7021/12-2018 29.0032.00    Handle
MHGAD8L152-77X American call 152.7721/12-2018 33.5036.50    Handle
MHGAD8L200 American call 200.0021/12-2018         Handle
MHGAD8L195 American call 195.0021/12-2018         Handle
MHGAD8L190 American call 190.0021/12-2018         Handle
MHGAD8L145 American call 145.0021/12-2018         Handle
MHGAD8L150 American call 150.0021/12-2018         Handle
MHGAD8L155 American call 155.0021/12-2018         Handle
MHGAD8L160 American call 160.0021/12-2018         Handle
MHGAD8L165 American call 165.0021/12-2018         Handle
MHGAD8L185 American call 185.0021/12-2018         Handle
MHGAD8L180 American call 180.0021/12-2018         Handle
MHGAD8L175 American call 175.0021/12-2018         Handle
MHGAD8L170 American call 170.0021/12-2018         Handle
MHGAD9C185 American call 185.0015/03-2019 12.5013.25    Handle
MHGAD9C200 American call 200.0015/03-2019 6.206.806.6023 Handle
MHGAD9C195 American call 195.0015/03-2019 8.008.757.7050 Handle
MHGAD9C190 American call 190.0015/03-2019 10.0010.75    Handle
MHGAD9C170 American call 170.0015/03-2019 22.2523.00    Handle
MHGAD9C175 American call 175.0015/03-2019 18.5019.50    Handle
MHGAD9C180 American call 180.0015/03-2019 15.5016.25    Handle
American put
MHGAD8U200Y American put 200.0021/09-2018 12.5014.50    Handle
MHGAD8U197-50Y American put 197.5021/09-2018 10.5011.25    Handle
MHGAD8U195Y American put 195.0021/09-2018 8.008.75    Handle
MHGAD8U194-66Y American put 194.6621/09-2018 7.708.50    Handle
MHGAD8U192-19Y American put 192.1921/09-2018 5.205.90    Handle
MHGAD8U189-73Y American put 189.7321/09-2018 2.903.50    Handle
MHGAD8U189-26Y American put 189.2621/09-2018 2.453.10    Handle
MHGAD8U184-41Y American put 184.4121/09-2018 0.200.45    Handle
MHGAD8U179-56Y American put 179.5621/09-2018 0.010.25    Handle
MHGAD8U177-41Y American put 177.4121/09-2018   0.25    Handle
MHGAD8U174-70Y American put 174.7021/09-2018   0.25    Handle
MHGAD8U172-48Y American put 172.4821/09-2018   0.25    Handle
MHGAD8U169-85Y American put 169.8521/09-2018   0.25    Handle
MHGAD8U167-55Y American put 167.5521/09-2018   0.25    Handle
MHGAD8U165Y American put 165.0021/09-2018   0.25    Handle
MHGAD8U162-63Y American put 162.6321/09-2018   0.25    Handle
MHGAD8U160-14Y American put 160.1421/09-2018   0.25    Handle
MHGAD8U157-70Y American put 157.7021/09-2018   0.25    Handle
MHGAD8U155-29Y American put 155.2921/09-2018   0.25    Handle
MHGAD8U152-77Y American put 152.7721/09-2018   0.25    Handle
MHGAD8U150-43Y American put 150.4321/09-2018   0.25    Handle
MHGAD8U145-59Y American put 145.5921/09-2018   0.25    Handle
MHGAD8U140-74Y American put 140.7421/09-2018   0.25    Handle
MHGAD8U135-88Y American put 135.8821/09-2018   0.25    Handle
MHGAD8U131-03Y American put 131.0321/09-2018   0.25    Handle
MHGAD8U197-50X American put 197.5021/09-2018         Handle
MHGAD8U195X American put 195.0021/09-2018         Handle
MHGAD8U192-50X American put 192.5021/09-2018         Handle
MHGAD8U180X American put 180.0021/09-2018         Handle
MHGAD8U175X American put 175.0021/09-2018         Handle
MHGAD8U170X American put 170.0021/09-2018         Handle
MHGAD8U165X American put 165.0021/09-2018         Handle
MHGAD8U160X American put 160.0021/09-2018         Handle
MHGAD8U155X American put 155.0021/09-2018         Handle
MHGAD8U192-02X American put 192.0221/09-2018         Handle
MHGAD8U187-10X American put 187.1021/09-2018         Handle
MHGAD8U182-18X American put 182.1821/09-2018         Handle
MHGAD8U177-25X American put 177.2521/09-2018         Handle
MHGAD8U172-33X American put 172.3321/09-2018         Handle
MHGAD8U167-41X American put 167.4121/09-2018         Handle
MHGAD8U162-48X American put 162.4821/09-2018         Handle
MHGAD8U157-56X American put 157.5621/09-2018         Handle
MHGAD8U152-63X American put 152.6321/09-2018         Handle
MHGAD8U147-71X American put 147.7121/09-2018         Handle
MHGAD8U142-79X American put 142.7921/09-2018         Handle
MHGAD8U137-86X American put 137.8621/09-2018         Handle
MHGAD8U132-94X American put 132.9421/09-2018         Handle
MHGAD8U195 American put 195.0021/09-2018         Handle
MHGAD8U190 American put 190.0021/09-2018         Handle
MHGAD8U185 American put 185.0021/09-2018         Handle
MHGAD8U180 American put 180.0021/09-2018         Handle
MHGAD8U175 American put 175.0021/09-2018         Handle
MHGAD8U170 American put 170.0021/09-2018         Handle
MHGAD8U165 American put 165.0021/09-2018         Handle
MHGAD8U160 American put 160.0021/09-2018         Handle
MHGAD8U155 American put 155.0021/09-2018         Handle
MHGAD8U150 American put 150.0021/09-2018         Handle
MHGAD8U145 American put 145.0021/09-2018         Handle
MHGAD8U140 American put 140.0021/09-2018         Handle
MHGAD8U135 American put 135.0021/09-2018         Handle
MHGAD8V200X American put 200.0019/10-2018 13.7514.50    Handle
MHGAD8V197-50X American put 197.5019/10-2018 11.5012.25    Handle
MHGAD8V195X American put 195.0019/10-2018 9.5010.25    Handle
MHGAD8V157-70X American put 157.7019/10-2018 0.150.40    Handle
MHGAD8V155-23X American put 155.2319/10-2018 0.150.40    Handle
MHGAD8V152-77X American put 152.7719/10-2018 0.100.35    Handle
MHGAD8V150-31X American put 150.3119/10-2018 0.050.30    Handle
MHGAD8V194-66X American put 194.6619/10-2018 9.2510.00    Handle
MHGAD8V192-19X American put 192.1919/10-2018 7.508.25    Handle
MHGAD8V189-73X American put 189.7319/10-2018 6.006.50    Handle
MHGAD8V187-27X American put 187.2719/10-2018 4.705.10    Handle
MHGAD8V184-80X American put 184.8019/10-2018 3.604.00    Handle
MHGAD8V182-34X American put 182.3419/10-2018 2.753.10    Handle
MHGAD8V179-87X American put 179.8719/10-2018 2.102.40    Handle
MHGAD8V177-41X American put 177.4119/10-2018 1.551.90    Handle
MHGAD8V174-95X American put 174.9519/10-2018 1.151.45    Handle
MHGAD8V172-48X American put 172.4819/10-2018 0.851.15    Handle
MHGAD8V170-02X American put 170.0219/10-2018 0.551.05    Handle
MHGAD8V167-55X American put 167.5519/10-2018 0.501.00    Handle
MHGAD8V165-09X American put 165.0919/10-2018 0.400.65    Handle
MHGAD8V162-63X American put 162.6319/10-2018 0.300.55    Handle
MHGAD8V160-16X American put 160.1619/10-2018 0.250.50    Handle
MHGAD8V197-50 American put 197.5019/10-2018         Handle
MHGAD8V195 American put 195.0019/10-2018         Handle
MHGAD8V192-50 American put 192.5019/10-2018         Handle
MHGAD8V190 American put 190.0019/10-2018         Handle
MHGAD8V187-50 American put 187.5019/10-2018         Handle
MHGAD8V185 American put 185.0019/10-2018         Handle
MHGAD8V182-50 American put 182.5019/10-2018         Handle
MHGAD8V152-50 American put 152.5019/10-2018         Handle
MHGAD8V170 American put 170.0019/10-2018         Handle
MHGAD8V167-50 American put 167.5019/10-2018         Handle
MHGAD8V155 American put 155.0019/10-2018         Handle
MHGAD8V157-50 American put 157.5019/10-2018         Handle
MHGAD8V160 American put 160.0019/10-2018         Handle
MHGAD8V162-50 American put 162.5019/10-2018         Handle
MHGAD8V165 American put 165.0019/10-2018         Handle
MHGAD8V180 American put 180.0019/10-2018         Handle
MHGAD8V177-50 American put 177.5019/10-2018         Handle
MHGAD8V175 American put 175.0019/10-2018         Handle
MHGAD8V172-50 American put 172.5019/10-2018         Handle
MHGAD8W200X American put 200.0016/11-2018 15.0015.75    Handle
MHGAD8W197-50X American put 197.5016/11-2018 13.2514.00    Handle
MHGAD8W195X American put 195.0016/11-2018 11.2512.00    Handle
MHGAD8W194-66X American put 194.6616/11-2018 11.2512.00    Handle
MHGAD8W192-19X American put 192.1916/11-2018 9.5010.25    Handle
MHGAD8W189-73X American put 189.7316/11-2018 8.008.75    Handle
MHGAD8W187-27X American put 187.2716/11-2018 6.907.40    Handle
MHGAD8W184-80X American put 184.8016/11-2018 5.806.20    Handle
MHGAD8W182-34X American put 182.3416/11-2018 4.805.30    Handle
MHGAD8W179-87X American put 179.8716/11-2018 4.004.40    Handle
MHGAD8W177-41X American put 177.4116/11-2018 3.353.75    Handle
MHGAD8W174-95X American put 174.9516/11-2018 2.753.15    Handle
MHGAD8W172-48X American put 172.4816/11-2018 2.252.65    Handle
MHGAD8W170-02X American put 170.0216/11-2018 1.852.25    Handle
MHGAD8W167-55X American put 167.5516/11-2018 1.551.90    Handle
MHGAD8W165-09X American put 165.0916/11-2018 1.251.60    Handle
MHGAD8W162-63X American put 162.6316/11-2018 0.951.45    Handle
MHGAD8W160-16X American put 160.1616/11-2018 0.801.30    Handle
MHGAD8W197-50 American put 197.5016/11-2018         Handle
MHGAD8W195 American put 195.0016/11-2018         Handle
MHGAD8W162-50 American put 162.5016/11-2018         Handle
MHGAD8W165 American put 165.0016/11-2018         Handle
MHGAD8W175 American put 175.0016/11-2018         Handle
MHGAD8W177-50 American put 177.5016/11-2018         Handle
MHGAD8W192-50 American put 192.5016/11-2018         Handle
MHGAD8W190 American put 190.0016/11-2018         Handle
MHGAD8W187-50 American put 187.5016/11-2018         Handle
MHGAD8W185 American put 185.0016/11-2018         Handle
MHGAD8W182-50 American put 182.5016/11-2018         Handle
MHGAD8W180 American put 180.0016/11-2018         Handle
MHGAD8W167-50 American put 167.5016/11-2018         Handle
MHGAD8W170 American put 170.0016/11-2018         Handle
MHGAD8W172-50 American put 172.5016/11-2018         Handle
MHGAD8X197-50X American put 197.5021/12-2018 14.7515.50    Handle
MHGAD8X200X American put 200.0021/12-2018 16.5017.25    Handle
MHGAD8X167-55X American put 167.5521/12-2018 2.703.10    Handle
MHGAD8X162-63X American put 162.6321/12-2018 1.952.40    Handle
MHGAD8X157-70X American put 157.7021/12-2018 1.401.90    Handle
MHGAD8X152-77X American put 152.7721/12-2018 1.051.55    Handle
MHGAD8X147-84X American put 147.8421/12-2018 0.751.25    Handle
MHGAD8X142-91X American put 142.9121/12-2018 0.601.10    Handle
MHGAD8X197-12X American put 197.1221/12-2018 14.5015.25    Handle
MHGAD8X192-19X American put 192.1921/12-2018 11.2512.00    Handle
MHGAD8X187-27X American put 187.2721/12-2018 8.509.25    Handle
MHGAD8X182-34X American put 182.3421/12-2018 6.507.00    Handle
MHGAD8X177-41X American put 177.4121/12-2018 4.905.40    Handle
MHGAD8X172-48X American put 172.4821/12-2018 3.654.10    Handle
MHGAD8X200 American put 200.0021/12-2018         Handle
MHGAD8X195 American put 195.0021/12-2018         Handle
MHGAD8X190 American put 190.0021/12-2018         Handle
MHGAD8X145 American put 145.0021/12-2018         Handle
MHGAD8X150 American put 150.0021/12-2018         Handle
MHGAD8X155 American put 155.0021/12-2018         Handle
MHGAD8X160 American put 160.0021/12-2018         Handle
MHGAD8X165 American put 165.0021/12-2018         Handle
MHGAD8X185 American put 185.0021/12-2018         Handle
MHGAD8X180 American put 180.0021/12-2018         Handle
MHGAD8X175 American put 175.0021/12-2018         Handle
MHGAD8X170 American put 170.0021/12-2018         Handle
MHGAD9O185 American put 185.0015/03-2019 11.0011.75    Handle
MHGAD9O200 American put 200.0015/03-2019 19.5020.50    Handle
MHGAD9O195 American put 195.0015/03-2019 16.5017.25    Handle
MHGAD9O190 American put 190.0015/03-2019 13.5014.25    Handle
MHGAD9O170 American put 170.0015/03-2019 5.806.40    Handle
MHGAD9O175 American put 175.0015/03-2019 7.307.90    Handle
MHGAD9O180 American put 180.0015/03-2019 9.009.75    Handle
Exchange traded notes
BEAR-MHG-X3-C Exchange traded notes     35.6736.12    Handle
BULL-MHG-X6-C Exchange traded notes     66.6868.16    Handle
BULL-MHG-X5-C Exchange traded notes     67.4868.74    Handle
BEAR-MHG-X5-C Exchange traded notes     24.7725.30    Handle
BEAR-MHG-X6-C Exchange traded notes     20.0820.6220.174 100 Handle
BULL-MHG-X3-C Exchange traded notes     65.2766.03    Handle
BULL-MHG-X5-VON Exchange traded notes     305.28339.09    Handle
BULL-MHG-X3-VON Exchange traded notes     241.70257.51    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     16.7016.89    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     15.6315.75    Handle
BEAR-MHG-X5-VON Exchange traded notes     6.957.71    Handle
BEAR-MHG-X3-VON Exchange traded notes     25.0426.67    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     2.052.07    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.03      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     3.823.85    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 190.80191.55    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 1.571.58    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 112.00112.65111.3516 800 Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 1.191.201.1910 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 12.8712.91    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 147.65148.95    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 131.20132.15    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 84.8585.35    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 71.3071.85    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 59.2059.7561.50296 Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 101.60102.50    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 86.0586.65    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 253.50      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 11.9712.0812.49170 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 20.6920.84    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 33.3633.55    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 2.00      Handle
Minifuture
MINILONG-MHGVT54 Minifuture     1.581.80    Handle
MINISHRT-MHGVT60 Minifuture     3.653.87    Handle
MINILONG-MHGVT53 Minifuture     2.062.28    Handle
MINILONG-MHGVT52 Minifuture     2.562.78    Handle
MINISHRT-MHGVT55 Minifuture             Handle
MINILONG-MHGVT49 Minifuture     3.033.25    Handle
MINILONG-MHGVT48 Minifuture     3.553.77    Handle
MINISHRT-MHGVT52 Minifuture     1.982.20    Handle
MINISHRT-MHGVT39 Minifuture     2.502.72    Handle
MINISHRT-MHGVT36 Minifuture     1.411.63    Handle
MINISHRT-MHGVT33 Minifuture             Handle
MINILONG-MHGVT38 Minifuture     4.024.24    Handle
MINILONG-MHGVT37 Minifuture     4.544.76    Handle
MINILONG-MHGVT33 Minifuture     5.015.23    Handle
MINILONG-MHGVT32 Minifuture     5.545.76    Handle
MINILONG-MHGVT30 Minifuture     6.056.27    Handle
MINILONG-MHGVT29 Minifuture     6.576.79    Handle
MINILONG-MHGVT26 Minifuture     7.097.31    Handle
MINILONG-MHGVT23 Minifuture     8.628.84    Handle
MINILONG-MHG-VT3 Minifuture     7.587.80    Handle
Futures
MHGAD8UY Futures   21/09-2018         Handle
MHGFAD8UY Futures   21/09-2018         Handle
MHGAD8UX Futures   21/09-2018         Handle
MHGFAD8UX Futures   21/09-2018         Handle
MHGFAD8U Futures   21/09-2018         Handle
MHGAD8U Futures   21/09-2018         Handle
MHGAD8VX Futures   19/10-2018         Handle
MHGFAD8VX Futures   19/10-2018         Handle
MHGAD8V Futures   19/10-2018         Handle
MHGFAD8V Futures   19/10-2018         Handle
MHGAD8WX Futures   16/11-2018         Handle
MHGFAD8WX Futures   16/11-2018         Handle
MHGAD8W Futures   16/11-2018         Handle
MHGFAD8W Futures   16/11-2018         Handle
MHGAD8XX Futures   21/12-2018         Handle
Neste side
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 21/09-2018 03:54:38