Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
202.902.80 1.40% 202.60 202.90 200.40202.90199.30200.101 520 039306 999 4393 539
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning
202.902.80 1.40% 202.60 202.90 200.40
Høy Lav Forrige Volum Verdi Handler
202.90199.30200.101 520 039306 999 4393 539
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
MHGAD8W225X American put 225.0016/11-2018 21.2524.25    Handle
MHGAD8W220X American put 220.0016/11-2018 17.7518.75    Handle
MHGAD8W215X American put 215.0016/11-2018 13.5014.50    Handle
MHGAD8W210X American put 210.0016/11-2018 9.7510.75    Handle
MHGAD8W205X American put 205.0016/11-2018 6.707.40    Handle
MHGAD8W200X American put 200.0016/11-2018 4.405.00    Handle
MHGAD8W197-50X American put 197.5016/11-2018 3.604.10    Handle
MHGAD8W195X American put 195.0016/11-2018 2.903.35    Handle
MHGAD8W194-66X American put 194.6616/11-2018 2.803.25    Handle
MHGAD8W192-19X American put 192.1916/11-2018 2.252.65    Handle
MHGAD8W189-73X American put 189.7316/11-2018 1.802.20    Handle
MHGAD8W187-27X American put 187.2716/11-2018 1.451.85    Handle
MHGAD8W184-80X American put 184.8016/11-2018 1.151.50    Handle
MHGAD8W182-34X American put 182.3416/11-2018 0.851.35    Handle
MHGAD8W179-87X American put 179.8716/11-2018 0.701.20    Handle
MHGAD8W177-41X American put 177.4116/11-2018 0.551.05    Handle
MHGAD8W174-95X American put 174.9516/11-2018 0.501.00    Handle
MHGAD8W172-48X American put 172.4816/11-2018 0.450.70    Handle
MHGAD8W170-02X American put 170.0216/11-2018 0.400.65    Handle
MHGAD8W167-55X American put 167.5516/11-2018 0.350.60    Handle
MHGAD8W165-09X American put 165.0916/11-2018 0.250.50    Handle
MHGAD8W162-63X American put 162.6316/11-2018 0.200.45    Handle
MHGAD8W160-16X American put 160.1616/11-2018 0.200.45    Handle
MHGAD8W197-50 American put 197.5016/11-2018         Handle
MHGAD8W195 American put 195.0016/11-2018         Handle
MHGAD8W162-50 American put 162.5016/11-2018         Handle
MHGAD8W165 American put 165.0016/11-2018         Handle
MHGAD8W175 American put 175.0016/11-2018         Handle
MHGAD8W177-50 American put 177.5016/11-2018         Handle
MHGAD8W192-50 American put 192.5016/11-2018         Handle
MHGAD8W190 American put 190.0016/11-2018         Handle
MHGAD8W187-50 American put 187.5016/11-2018         Handle
MHGAD8W185 American put 185.0016/11-2018         Handle
MHGAD8W182-50 American put 182.5016/11-2018         Handle
MHGAD8W180 American put 180.0016/11-2018         Handle
MHGAD8W167-50 American put 167.5016/11-2018         Handle
MHGAD8W170 American put 170.0016/11-2018         Handle
MHGAD8W172-50 American put 172.5016/11-2018         Handle
MHGAD8X225X American put 225.0021/12-2018 23.5024.50    Handle
MHGAD8X220X American put 220.0021/12-2018 19.2520.25    Handle
MHGAD8X215X American put 215.0021/12-2018 15.5016.50    Handle
MHGAD8X210X American put 210.0021/12-2018 12.0013.00    Handle
MHGAD8X205X American put 205.0021/12-2018 9.2510.00    Handle
MHGAD8X197-50X American put 197.5021/12-2018 6.006.50    Handle
MHGAD8X200X American put 200.0021/12-2018 6.907.50    Handle
MHGAD8X167-55X American put 167.5521/12-2018 0.951.45    Handle
MHGAD8X162-63X American put 162.6321/12-2018 0.751.25    Handle
MHGAD8X157-70X American put 157.7021/12-2018 0.551.05    Handle
MHGAD8X152-77X American put 152.7721/12-2018 0.501.00    Handle
MHGAD8X147-84X American put 147.8421/12-2018 0.450.70    Handle
MHGAD8X142-91X American put 142.9121/12-2018 0.350.60    Handle
MHGAD8X197-12X American put 197.1221/12-2018 5.806.40    Handle
MHGAD8X192-19X American put 192.1921/12-2018 4.304.90    Handle
MHGAD8X187-27X American put 187.2721/12-2018 3.203.70    Handle
MHGAD8X182-34X American put 182.3421/12-2018 2.352.85    Handle
MHGAD8X177-41X American put 177.4121/12-2018 1.752.20    Handle
MHGAD8X172-48X American put 172.4821/12-2018 1.251.75    Handle
MHGAD8X200 American put 200.0021/12-2018         Handle
MHGAD8X195 American put 195.0021/12-2018         Handle
MHGAD8X190 American put 190.0021/12-2018         Handle
MHGAD8X145 American put 145.0021/12-2018         Handle
MHGAD8X150 American put 150.0021/12-2018         Handle
MHGAD8X155 American put 155.0021/12-2018         Handle
MHGAD8X160 American put 160.0021/12-2018         Handle
MHGAD8X165 American put 165.0021/12-2018         Handle
MHGAD8X185 American put 185.0021/12-2018         Handle
MHGAD8X180 American put 180.0021/12-2018         Handle
MHGAD8X175 American put 175.0021/12-2018         Handle
MHGAD8X170 American put 170.0021/12-2018         Handle
MHGAD9M225 American put 225.0018/01-2019 24.5025.50    Handle
MHGAD9M220 American put 220.0018/01-2019 20.5021.50    Handle
MHGAD9M215 American put 215.0018/01-2019 16.7517.75    Handle
MHGAD9M210 American put 210.0018/01-2019 13.2514.25    Handle
MHGAD9M205 American put 205.0018/01-2019 10.5011.5011.5050 Handle
MHGAD9M197-50 American put 197.5018/01-2019 7.207.90    Handle
MHGAD9M195 American put 195.0018/01-2019 6.407.00    Handle
MHGAD9M192-50 American put 192.5018/01-2019 5.606.20    Handle
MHGAD9M190 American put 190.0018/01-2019 4.905.50    Handle
MHGAD9M175 American put 175.0018/01-2019 2.152.70    Handle
MHGAD9M177-50 American put 177.5018/01-2019 2.453.00    Handle
MHGAD9M180 American put 180.0018/01-2019 2.853.40    Handle
MHGAD9M182-50 American put 182.5018/01-2019 3.253.85    Handle
MHGAD9M185 American put 185.0018/01-2019 3.754.30    Handle
MHGAD9M187-50 American put 187.5018/01-2019 4.304.90    Handle
MHGAD9M200 American put 200.0018/01-2019 8.259.00    Handle
MHGAD9O230 American put 230.0015/03-2019 30.2531.50    Handle
MHGAD9O220 American put 220.0015/03-2019 22.5023.50    Handle
MHGAD9O210 American put 210.0015/03-2019 15.7516.75    Handle
MHGAD9O185 American put 185.0015/03-2019 5.706.40    Handle
MHGAD9O200 American put 200.0015/03-2019 10.7511.50    Handle
MHGAD9O195 American put 195.0015/03-2019 8.509.50    Handle
MHGAD9O190 American put 190.0015/03-2019 7.007.80    Handle
MHGAD9O170 American put 170.0015/03-2019 2.803.50    Handle
MHGAD9O175 American put 175.0015/03-2019 3.604.30    Handle
MHGAD9O180 American put 180.0015/03-2019 4.505.20    Handle