Kurser i sanntid. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
202.902.80 1.40% 202.60 202.90 200.40202.90199.30200.101 520 039306 999 4393 539
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning
202.902.80 1.40% 202.60 202.90 200.40
Høy Lav Forrige Volum Verdi Handler
202.90199.30200.101 520 039306 999 4393 539
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-MHG-X3-C-2 Exchange traded notes     42.5643.10    Handle
BEAR-MHG-X5-C-2 Exchange traded notes     35.2035.96    Handle
BULL-MHG-X5-C-2 Exchange traded notes     74.2875.71    Handle
BULL-MHG-X3-C-2 Exchange traded notes     66.5367.32    Handle
BEAR-MHG-X3-C Exchange traded notes     27.4827.82    Handle
BULL-MHG-X6-C Exchange traded notes     101.76104.10    Handle
BULL-MHG-X5-C Exchange traded notes     97.4099.28    Handle
BEAR-MHG-X5-C Exchange traded notes     15.4415.77    Handle
BEAR-MHG-X6-C Exchange traded notes     11.1511.4512.01  Handle
BULL-MHG-X3-C Exchange traded notes     83.0784.05    Handle
BULL-MHG-X5-VON Exchange traded notes     444.32489.65    Handle
BULL-MHG-X3-VON Exchange traded notes     309.16327.79    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     20.9221.17    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     18.2618.41    Handle
BEAR-MHG-X5-VON Exchange traded notes     4.354.79    Handle
BEAR-MHG-X3-VON Exchange traded notes     19.3320.48    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     1.551.57    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.02      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     3.193.22    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 222.90224.05    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 1.311.33    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 140.40141.45    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 0.900.920.92160 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 11.8111.84    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 184.75186.85    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 153.10154.45    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 77.8578.35    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 59.6560.20    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 44.9145.44    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 127.10128.55    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 100.40101.30    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 317.60      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 9.079.189.425 752 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 17.3017.46    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 30.5830.78    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 1.521.54    Handle