Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
201.801.70 0.85% 201.70 201.80 200.40202.10199.30200.10509 947102 268 0511 994
Kurs i underliggende papir MHG (Marine Harvest)
Siste Endring Endr% Kjøper Selger Åpning
201.801.70 0.85% 201.70 201.80 200.40
Høy Lav Forrige Volum Verdi Handler
202.10199.30200.10509 947102 268 0511 994
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-MHG-X3-C-2 Exchange traded notes     43.0743.26    Handle
BEAR-MHG-X5-C-2 Exchange traded notes     35.9036.18    Handle
BULL-MHG-X5-C-2 Exchange traded notes     73.7674.29    Handle
BULL-MHG-X3-C-2 Exchange traded notes     66.2666.54    Handle
BEAR-MHG-X3-C Exchange traded notes     27.7927.92    Handle
BULL-MHG-X6-C Exchange traded notes     100.95101.81    Handle
BULL-MHG-X5-C Exchange traded notes     96.7597.43    Handle
BEAR-MHG-X5-C Exchange traded notes     15.7415.86    Handle
BEAR-MHG-X6-C Exchange traded notes     11.4311.5312.01  Handle
BULL-MHG-X3-C Exchange traded notes     82.7583.11    Handle
BULL-MHG-X5-VON Exchange traded notes     452.68463.42    Handle
BULL-MHG-X3-VON Exchange traded notes     312.47317.01    Handle
BULL-MHG-X3-CZ2 Exchange traded notes     20.8520.94    Handle
BULL-MHG-X2-CZ2 Exchange traded notes     18.2218.27    Handle
BEAR-MHG-X5-VON Exchange traded notes     4.594.71    Handle
BEAR-MHG-X3-VON Exchange traded notes     19.9820.29    Handle
BEAR-MHG-X3-CZ3 Exchange traded notes     1.571.58    Handle
BEAR-MHG-X3-CZ-2 Exchange traded notes     0.02      Handle
BEAR-MHG-X2-CZ2 Exchange traded notes     3.223.23    Handle
BULL-MHG-DNM Exchange traded notes   14/02-2041 221.60222.30    Handle
BEAR-MHG-DNM Exchange traded notes   14/02-2041 1.321.34    Handle
BULL-MHG-X3-DNM Exchange traded notes   04/11-2045 139.15139.80    Handle
BEAR-MHG-X3-DNM Exchange traded notes   04/11-2045 0.910.930.9210 000 Handle
SHORT-MHG-DNM Exchange traded notes   10/05-2046 11.8511.88    Handle
BULL-MHG-X3-ND1 Exchange traded notes   31/12-3999 183.15184.70    Handle
BULL-MHG-X2-ND Exchange traded notes   31/12-3999 152.20153.25    Handle
BEAR-MHG-X1-ND Exchange traded notes   31/12-3999 78.1578.60    Handle
BEAR-MHG-X2-ND Exchange traded notes   31/12-3999 60.1560.55    Handle
BEAR-MHG-X3-ND1 Exchange traded notes   31/12-3999 45.4745.86    Handle
BULLMHGX3NON Exchange traded notes   31/12-3999 126.00127.05    Handle
BULLMHGX2NON Exchange traded notes   31/12-3999 99.85100.55    Handle
BULL-MHG-X3-ND Exchange traded notes   31/12-3999 314.90      Handle
BEARMHGX3NON Exchange traded notes   31/12-3999 9.189.269.425 752 Handle
BEARMHGX2NON Exchange traded notes   31/12-3999 17.4417.56    Handle
BEARMHGX1NON Exchange traded notes   31/12-3999 30.7130.88    Handle
BEAR-MHG-X3-ND Exchange traded notes   31/12-3999 1.541.55    Handle