Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
257.50-0.70 -0.27% 257.50 257.80 258.40260.80256.00258.20135 25134 810 0481 257
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8I315X American call 315.0021/09-2018   1.20    Handle
NAS8I305X American call 305.0021/09-2018   1.20    Handle
NAS8I255X American call 255.0021/09-2018 4.106.40    Handle
NAS8I250X American call 250.0021/09-2018 7.5010.00    Handle
NAS8I245X American call 245.0021/09-2018 11.7514.75    Handle
NAS8I235X American call 235.0021/09-2018 21.2524.50    Handle
NAS8I230X American call 230.0021/09-2018 26.2529.50    Handle
NAS8I225X American call 225.0021/09-2018 31.2534.25    Handle
NAS8I215X American call 215.0021/09-2018 41.2544.25    Handle
NAS8I210X American call 210.0021/09-2018 46.2549.25    Handle
NAS8I205X American call 205.0021/09-2018 51.2554.25    Handle
NAS8I295X American call 295.0021/09-2018   1.20    Handle
NAS8I290X American call 290.0021/09-2018   1.20    Handle
NAS8I285X American call 285.0021/09-2018   1.20    Handle
NAS8I275X American call 275.0021/09-2018 0.011.20    Handle
NAS8I270X American call 270.0021/09-2018 0.101.30    Handle
NAS8I265X American call 265.0021/09-2018 0.551.65    Handle
NAS8I300X American call 300.0021/09-2018   1.20    Handle
NAS8I360X American call 360.0021/09-2018         Handle
NAS8I370X American call 370.0021/09-2018         Handle
NAS8I400X American call 400.0021/09-2018         Handle
NAS8I390X American call 390.0021/09-2018         Handle
NAS8I380X American call 380.0021/09-2018         Handle
NAS8I310X American call 310.0021/09-2018   1.20    Handle
NAS8I320X American call 320.0021/09-2018   1.20    Handle
NAS8I350X American call 350.0021/09-2018         Handle
NAS8I340X American call 340.0021/09-2018   1.20    Handle
NAS8I330X American call 330.0021/09-2018   1.20    Handle
NAS8I298-96X American call 298.9621/09-2018   1.20    Handle
NAS8I280 American call 280.0021/09-2018         Handle
NAS8I279-03X American call 279.0321/09-2018   1.20    Handle
NAS8I260 American call 260.0021/09-2018         Handle
NAS8I259-10X American call 259.1021/09-2018 2.054.00    Handle
NAS8I240 American call 240.0021/09-2018         Handle
NAS8I239-17X American call 239.1721/09-2018 17.2520.25    Handle
NAS8I220 American call 220.0021/09-2018         Handle
NAS8I219-24X American call 219.2421/09-2018 37.0040.25    Handle
NAS8I200 American call 200.0021/09-2018         Handle
NAS8I199-30X American call 199.3021/09-2018 57.0060.00    Handle
NAS8I195 American call 195.0021/09-2018         Handle
NAS8I194-32X American call 194.3221/09-2018         Handle
NAS8I190 American call 190.0021/09-2018         Handle
NAS8I189-34X American call 189.3421/09-2018         Handle
NAS8I185 American call 185.0021/09-2018         Handle
NAS8I184-36X American call 184.3621/09-2018         Handle
NAS8I180 American call 180.0021/09-2018         Handle
NAS8I179-37X American call 179.3721/09-2018         Handle
NAS8I175 American call 175.0021/09-2018         Handle
NAS8I174-39X American call 174.3921/09-2018         Handle
NAS8I170 American call 170.0021/09-2018         Handle
NAS8I169-41X American call 169.4121/09-2018         Handle
NAS8I165 American call 165.0021/09-2018         Handle
NAS8I164-43X American call 164.4321/09-2018         Handle
NAS8I160 American call 160.0021/09-2018         Handle
NAS8I159-44X American call 159.4421/09-2018         Handle
NAS8I155 American call 155.0021/09-2018         Handle
NAS8I154-46X American call 154.4621/09-2018         Handle
NAS8I150 American call 150.0021/09-2018         Handle
NAS8I149-48X American call 149.4821/09-2018         Handle
NAS8I140 American call 140.0021/09-2018         Handle
NAS8I139-51X American call 139.5121/09-2018         Handle
NAS8J300 American call 300.0019/10-2018 2.754.50    Handle
NAS8J295 American call 295.0019/10-2018 3.505.30    Handle
NAS8J290 American call 290.0019/10-2018 4.406.20    Handle
NAS8J285 American call 285.0019/10-2018 5.507.30    Handle
NAS8J280 American call 280.0019/10-2018 6.808.50    Handle
NAS8J275 American call 275.0019/10-2018 8.2510.00    Handle
NAS8J210 American call 210.0019/10-2018 48.2551.25    Handle
NAS8J270 American call 270.0019/10-2018 9.7511.75    Handle
NAS8J215 American call 215.0019/10-2018 43.7547.00    Handle
NAS8J220 American call 220.0019/10-2018 39.5042.75    Handle
NAS8J225 American call 225.0019/10-2018 35.5038.50    Handle
NAS8J230 American call 230.0019/10-2018 31.7534.75    Handle
NAS8J235 American call 235.0019/10-2018 28.2531.00    Handle
NAS8J240 American call 240.0019/10-2018 24.7527.50    Handle
NAS8J265 American call 265.0019/10-2018 11.7513.75    Handle
NAS8J260 American call 260.0019/10-2018 13.7516.00    Handle
NAS8J255 American call 255.0019/10-2018 16.2518.50    Handle
NAS8J250 American call 250.0019/10-2018 18.7521.25    Handle
NAS8J245 American call 245.0019/10-2018 21.7524.25    Handle
NAS8K300 American call 300.0016/11-2018 7.509.75    Handle
NAS8K295 American call 295.0016/11-2018 8.5011.00    Handle
NAS8K290 American call 290.0016/11-2018 9.7512.25    Handle
NAS8K285 American call 285.0016/11-2018 11.2513.50    Handle
NAS8K280 American call 280.0016/11-2018 12.7515.00    Handle
NAS8K275 American call 275.0016/11-2018 14.2516.75    Handle
NAS8K270 American call 270.0016/11-2018 16.2518.50    Handle
NAS8K215 American call 215.0016/11-2018 47.2550.50    Handle
NAS8K220 American call 220.0016/11-2018 43.5046.75    Handle
NAS8K225 American call 225.0016/11-2018 40.0043.00    Handle
NAS8K230 American call 230.0016/11-2018 36.5039.75    Handle
NAS8K235 American call 235.0016/11-2018 33.5036.25    Handle
NAS8K265 American call 265.0016/11-2018 18.0020.50    Handle
NAS8K260 American call 260.0016/11-2018 20.2522.75    Handle
NAS8K255 American call 255.0016/11-2018 22.5025.00    Handle
NAS8K250 American call 250.0016/11-2018 25.0027.50    Handle
NAS8K245 American call 245.0016/11-2018 27.5030.25    Handle
NAS8K240 American call 240.0016/11-2018 30.5033.25    Handle
NAS8L195X American call 195.0021/12-2018 64.7570.75    Handle
NAS8L350X American call 350.0021/12-2018         Handle
NAS8L330X American call 330.0021/12-2018 6.509.00    Handle
NAS8L310X American call 310.0021/12-2018 10.0012.75    Handle
NAS8L290X American call 290.0021/12-2018 15.0017.75    Handle
NAS8L270X American call 270.0021/12-2018 21.7524.50    Handle
NAS8L250X American call 250.0021/12-2018 30.5033.50    Handle
NAS8L230X American call 230.0021/12-2018 41.2544.50    Handle
NAS8L210X American call 210.0021/12-2018 54.5058.25    Handle
NAS8L400X American call 400.0021/12-2018         Handle
NAS8L380X American call 380.0021/12-2018         Handle
NAS8L360X American call 360.0021/12-2018         Handle
NAS8L340X American call 340.0021/12-2018 5.007.50    Handle
NAS8L300X American call 300.0021/12-2018 12.2515.00    Handle
NAS8L320X American call 320.0021/12-2018 8.0010.50    Handle
NAS8L300 American call 300.0021/12-2018         Handle
NAS8L298-96X American call 298.9621/12-2018 12.5015.25    Handle
NAS8L280 American call 280.0021/12-2018         Handle
NAS8L279-03X American call 279.0321/12-2018 18.5021.25    Handle
NAS8L260 American call 260.0021/12-2018         Handle
NAS8L259-10X American call 259.1021/12-2018 26.2529.00    Handle
NAS8L240 American call 240.0021/12-2018         Handle
NAS8L239-17X American call 239.1721/12-2018 36.0039.25    Handle
NAS8L220 American call 220.0021/12-2018         Handle
NAS8L219-24X American call 219.2421/12-2018 48.0051.50    Handle
NAS8L200 American call 200.0021/12-2018         Handle
NAS8L199-30X American call 199.3021/12-2018 62.5066.25    Handle
NAS8L189-34X American call 189.3421/12-2018         Handle
NAS8L180 American call 180.0021/12-2018         Handle
NAS8L179-37X American call 179.3721/12-2018         Handle
NAS8L170 American call 170.0021/12-2018         Handle
NAS8L169-41X American call 169.4121/12-2018         Handle
NAS8L160 American call 160.0021/12-2018         Handle
NAS8L159-44X American call 159.4421/12-2018         Handle
NAS8L150 American call 150.0021/12-2018         Handle
NAS8L149-48X American call 149.4821/12-2018         Handle
NAS8L140 American call 140.0021/12-2018         Handle
NAS8L139-51X American call 139.5121/12-2018         Handle
NAS8L130X American call 130.0021/12-2018         Handle
NAS9C230X American call 230.0015/03-2019 49.2553.50    Handle
NAS9C250X American call 250.0015/03-2019 39.5043.25    Handle
NAS9C290X American call 290.0015/03-2019 24.0027.50    Handle
NAS9C270X American call 270.0015/03-2019 31.2534.75    Handle
NAS9C400X American call 400.0015/03-2019         Handle
NAS9C380X American call 380.0015/03-2019         Handle
NAS9C360X American call 360.0015/03-2019         Handle
NAS9C340X American call 340.0015/03-2019 11.0014.75    Handle
NAS9C240X American call 240.0015/03-2019 44.2548.25    Handle
NAS9C260X American call 260.0015/03-2019 35.2538.75    Handle
NAS9C320X American call 320.0015/03-2019 15.2519.00    Handle
NAS9C300X American call 300.0015/03-2019 20.7524.25    Handle
NAS9C280X American call 280.0015/03-2019 27.5031.00    Handle
NAS9C220X American call 220.0015/03-2019 54.7559.00    Handle
NAS9C220 American call 220.0015/03-2019         Handle
NAS9C219-24X American call 219.2415/03-2019 55.2559.50    Handle
NAS9C200 American call 200.0015/03-2019         Handle
NAS9C199-30X American call 199.3015/03-2019 67.7572.25    Handle
NAS9C190 American call 190.0015/03-2019         Handle
NAS9C189-34X American call 189.3415/03-2019         Handle
NAS9C180 American call 180.0015/03-2019         Handle
NAS9C179-37X American call 179.3715/03-2019         Handle
NAS9C170 American call 170.0015/03-2019         Handle
NAS9C169-41X American call 169.4115/03-2019         Handle
NAS9C160 American call 160.0015/03-2019         Handle
NAS9C159-44X American call 159.4415/03-2019         Handle
NAS9C150 American call 150.0015/03-2019         Handle
NAS9C149-48X American call 149.4815/03-2019         Handle
NAS9C140 American call 140.0015/03-2019         Handle
NAS9C139-51X American call 139.5115/03-2019         Handle
NAS9C130X American call 130.0015/03-2019         Handle
NAS9F320 American call 320.0021/06-2019 23.0027.25    Handle
NAS9F340 American call 340.0021/06-2019 18.0022.50    Handle
NAS9F190 American call 190.0021/06-2019 78.7584.25    Handle
NAS9F200 American call 200.0021/06-2019 72.2577.50    Handle
NAS9F220 American call 220.0021/06-2019 61.2566.25    Handle
NAS9F240 American call 240.0021/06-2019 51.5056.00    Handle
NAS9F300 American call 300.0021/06-2019 28.7533.00    Handle
NAS9F280 American call 280.0021/06-2019 35.2539.50    Handle
NAS9F260 American call 260.0021/06-2019 43.0047.25    Handle
NAS9I200 American call 200.0020/09-2019 77.0082.75    Handle
NAS9I220 American call 220.0020/09-2019 66.5072.00    Handle
NAS9I240 American call 240.0020/09-2019 57.2562.50    Handle
NAS9I260 American call 260.0020/09-2019 49.0054.00    Handle
NAS9I320 American call 320.0020/09-2019 29.2534.00    Handle
NAS9I300 American call 300.0020/09-2019 35.0039.75    Handle
NAS9I280 American call 280.0020/09-2019 41.5046.50    Handle
American put
NAS8U315X American put 315.0021/09-2018 55.7558.75    Handle
NAS8U305X American put 305.0021/09-2018 45.7548.75    Handle
NAS8U255X American put 255.0021/09-2018 1.803.00    Handle
NAS8U250X American put 250.0021/09-2018 0.501.50    Handle
NAS8U245X American put 245.0021/09-2018 0.101.30    Handle
NAS8U235X American put 235.0021/09-2018 0.011.20    Handle
NAS8U230X American put 230.0021/09-2018   1.20    Handle
NAS8U225X American put 225.0021/09-2018   1.20    Handle
NAS8U215X American put 215.0021/09-2018   1.20    Handle
NAS8U210X American put 210.0021/09-2018   1.20    Handle
NAS8U205X American put 205.0021/09-2018   1.20    Handle
NAS8U295X American put 295.0021/09-2018 35.7538.75    Handle
NAS8U290X American put 290.0021/09-2018 30.7533.75    Handle
NAS8U285X American put 285.0021/09-2018 25.7528.75    Handle
NAS8U275X American put 275.0021/09-2018 15.7518.75    Handle
NAS8U270X American put 270.0021/09-2018 11.0014.00    Handle
NAS8U265X American put 265.0021/09-2018 7.009.50    Handle
NAS8U300X American put 300.0021/09-2018 40.7543.75    Handle
NAS8U360X American put 360.0021/09-2018         Handle
NAS8U370X American put 370.0021/09-2018         Handle
NAS8U400X American put 400.0021/09-2018         Handle
NAS8U390X American put 390.0021/09-2018         Handle
NAS8U380X American put 380.0021/09-2018         Handle
NAS8U310X American put 310.0021/09-2018 50.7553.75    Handle
NAS8U320X American put 320.0021/09-2018 60.7563.75    Handle
NAS8U350X American put 350.0021/09-2018         Handle
NAS8U340X American put 340.0021/09-2018 80.7583.75    Handle
NAS8U330X American put 330.0021/09-2018 70.7573.75    Handle
NAS8U300 American put 300.0021/09-2018         Handle
NAS8U298-96X American put 298.9621/09-2018 39.5042.75    Handle
NAS8U280 American put 280.0021/09-2018         Handle
NAS8U279-03X American put 279.0321/09-2018 19.7522.75    Handle
NAS8U260 American put 260.0021/09-2018         Handle
NAS8U259-10X American put 259.1021/09-2018 3.205.40    Handle
NAS8U240 American put 240.0021/09-2018         Handle
NAS8U239-17X American put 239.1721/09-2018 0.011.20    Handle
NAS8U220 American put 220.0021/09-2018         Handle
NAS8U219-24X American put 219.2421/09-2018   1.20    Handle
NAS8U200 American put 200.0021/09-2018         Handle
NAS8U199-30X American put 199.3021/09-2018   1.20    Handle
NAS8U195 American put 195.0021/09-2018         Handle
NAS8U194-32X American put 194.3221/09-2018         Handle
NAS8U190 American put 190.0021/09-2018         Handle
NAS8U189-34X American put 189.3421/09-2018         Handle
NAS8U185 American put 185.0021/09-2018         Handle
NAS8U184-36X American put 184.3621/09-2018         Handle
NAS8U180 American put 180.0021/09-2018         Handle
NAS8U179-37X American put 179.3721/09-2018         Handle
NAS8U175 American put 175.0021/09-2018         Handle
NAS8U174-39X American put 174.3921/09-2018         Handle
NAS8U170 American put 170.0021/09-2018         Handle
NAS8U169-41X American put 169.4121/09-2018         Handle
NAS8U165 American put 165.0021/09-2018         Handle
NAS8U164-43X American put 164.4321/09-2018         Handle
NAS8U160 American put 160.0021/09-2018         Handle
NAS8U159-44X American put 159.4421/09-2018         Handle
NAS8U155 American put 155.0021/09-2018         Handle
NAS8U154-46X American put 154.4621/09-2018         Handle
NAS8U150 American put 150.0021/09-2018         Handle
NAS8U149-48X American put 149.4821/09-2018         Handle
NAS8U140 American put 140.0021/09-2018         Handle
NAS8U139-51X American put 139.5121/09-2018         Handle
NAS8V300 American put 300.0019/10-2018 44.7547.75    Handle
NAS8V295 American put 295.0019/10-2018 40.5043.50    Handle
NAS8V290 American put 290.0019/10-2018 36.5039.50    Handle
NAS8V285 American put 285.0019/10-2018 32.7535.50    Handle
NAS8V280 American put 280.0019/10-2018 29.0031.75    Handle
NAS8V275 American put 275.0019/10-2018 25.5028.00    Handle
NAS8V210 American put 210.0019/10-2018 1.803.00    Handle
NAS8V270 American put 270.0019/10-2018 22.2524.75    Handle
NAS8V215 American put 215.0019/10-2018 2.103.80    Handle
NAS8V220 American put 220.0019/10-2018 2.904.60    Handle
NAS8V225 American put 225.0019/10-2018 3.855.60    Handle
NAS8V230 American put 230.0019/10-2018 5.006.70    Handle
NAS8V235 American put 235.0019/10-2018 6.308.25    Handle
NAS8V240 American put 240.0019/10-2018 7.909.75    Handle
NAS8V265 American put 265.0019/10-2018 19.2521.50    Handle
NAS8V260 American put 260.0019/10-2018 16.5018.75    Handle
NAS8V255 American put 255.0019/10-2018 14.0016.00    Handle
NAS8V250 American put 250.0019/10-2018 11.7513.75    Handle
NAS8V245 American put 245.0019/10-2018 9.7511.50    Handle
NAS8W300 American put 300.0016/11-2018 50.2553.25    Handle
NAS8W295 American put 295.0016/11-2018 46.5049.50    Handle
NAS8W290 American put 290.0016/11-2018 42.7545.50    Handle
NAS8W285 American put 285.0016/11-2018 39.0042.00    Handle
NAS8W280 American put 280.0016/11-2018 35.7538.50    Handle
NAS8W275 American put 275.0016/11-2018 32.5035.00    Handle
NAS8W270 American put 270.0016/11-2018 29.2531.75    Handle
NAS8W215 American put 215.0016/11-2018 5.808.25    Handle
NAS8W220 American put 220.0016/11-2018 7.109.50    Handle
NAS8W225 American put 225.0016/11-2018 8.5010.75    Handle
NAS8W230 American put 230.0016/11-2018 10.0012.50    Handle
NAS8W235 American put 235.0016/11-2018 11.7514.25    Handle
NAS8W265 American put 265.0016/11-2018 26.2528.75    Handle
NAS8W260 American put 260.0016/11-2018 23.5025.75    Handle
NAS8W255 American put 255.0016/11-2018 20.7523.25    Handle
NAS8W250 American put 250.0016/11-2018 18.2520.50    Handle
NAS8W245 American put 245.0016/11-2018 16.0018.25    Handle
NAS8W240 American put 240.0016/11-2018 13.7516.25    Handle
NAS8X195X American put 195.0021/12-2018 5.207.70    Handle
NAS8X350X American put 350.0021/12-2018         Handle
NAS8X330X American put 330.0021/12-2018 79.5083.25    Handle
NAS8X310X American put 310.0021/12-2018 63.5066.75    Handle
NAS8X290X American put 290.0021/12-2018 48.7551.75    Handle
NAS8X270X American put 270.0021/12-2018 35.5038.50    Handle
NAS8X250X American put 250.0021/12-2018 24.5027.00    Handle
NAS8X230X American put 230.0021/12-2018 15.2518.25    Handle
NAS8X210X American put 210.0021/12-2018 8.7511.25    Handle
NAS8X400X American put 400.0021/12-2018         Handle
NAS8X380X American put 380.0021/12-2018         Handle
NAS8X360X American put 360.0021/12-2018         Handle
NAS8X340X American put 340.0021/12-2018 88.0091.75    Handle
NAS8X300X American put 300.0021/12-2018 55.7559.00    Handle
NAS8X320X American put 320.0021/12-2018 71.2574.75    Handle
NAS8X300 American put 300.0021/12-2018         Handle
NAS8X298-96X American put 298.9621/12-2018 55.0058.25    Handle
NAS8X280 American put 280.0021/12-2018         Handle
NAS8X279-03X American put 279.0321/12-2018 41.2544.25    Handle
NAS8X260 American put 260.0021/12-2018         Handle
NAS8X259-10X American put 259.1021/12-2018 29.2532.00    Handle
NAS8X240 American put 240.0021/12-2018         Handle
NAS8X239-17X American put 239.1721/12-2018 19.2522.00    Handle
NAS8X220 American put 220.0021/12-2018         Handle
NAS8X219-24X American put 219.2421/12-2018 11.2514.25    Handle
NAS8X200 American put 200.0021/12-2018         Handle
NAS8X199-30X American put 199.3021/12-2018 6.008.50    Handle
NAS8X190 American put 190.0021/12-2018         Handle
NAS8X189-34X American put 189.3421/12-2018         Handle
NAS8X180 American put 180.0021/12-2018         Handle
NAS8X179-37X American put 179.3721/12-2018         Handle
NAS8X170 American put 170.0021/12-2018         Handle
NAS8X169-41X American put 169.4121/12-2018         Handle
NAS8X160 American put 160.0021/12-2018         Handle
NAS8X159-44X American put 159.4421/12-2018         Handle
NAS8X150 American put 150.0021/12-2018         Handle
NAS8X149-48X American put 149.4821/12-2018         Handle
NAS8X140 American put 140.0021/12-2018         Handle
NAS8X139-51X American put 139.5121/12-2018         Handle
NAS8X130X American put 130.0021/12-2018         Handle
NAS9O230X American put 230.0015/03-2019 24.7528.50    Handle
NAS9O250X American put 250.0015/03-2019 35.0038.50    Handle
NAS9O290X American put 290.0015/03-2019 59.0062.75    Handle
NAS9O270X American put 270.0015/03-2019 46.2550.00    Handle
NAS9O400X American put 400.0015/03-2019         Handle
NAS9O380X American put 380.0015/03-2019         Handle
NAS9O360X American put 360.0015/03-2019         Handle
NAS9O340X American put 340.0015/03-2019 95.50100.00    Handle
NAS9O240X American put 240.0015/03-2019 29.7533.25    Handle
NAS9O260X American put 260.0015/03-2019 40.5044.00    Handle
NAS9O320X American put 320.0015/03-2019 80.2584.25    Handle
NAS9O300X American put 300.0015/03-2019 65.7569.50    Handle
NAS9O280X American put 280.0015/03-2019 52.5056.25    Handle
NAS9O220X American put 220.0015/03-2019 20.2524.00    Handle
NAS9O220 American put 220.0015/03-2019         Handle
NAS9O219-24X American put 219.2415/03-2019 20.0023.75    Handle
NAS9O200 American put 200.0015/03-2019         Handle
NAS9O199-30X American put 199.3015/03-2019 12.2516.25    Handle
NAS9O190 American put 190.0015/03-2019         Handle
NAS9O189-34X American put 189.3415/03-2019         Handle
NAS9O180 American put 180.0015/03-2019         Handle
NAS9O179-37X American put 179.3715/03-2019         Handle
NAS9O170 American put 170.0015/03-2019         Handle
NAS9O169-41X American put 169.4115/03-2019         Handle
NAS9O160 American put 160.0015/03-2019         Handle
NAS9O159-44X American put 159.4415/03-2019         Handle
NAS9O150 American put 150.0015/03-2019         Handle
NAS9O149-48X American put 149.4815/03-2019         Handle
NAS9O140 American put 140.0015/03-2019         Handle
NAS9O139-51X American put 139.5115/03-2019         Handle
NAS9O130X American put 130.0015/03-2019         Handle
NAS9R320 American put 320.0021/06-2019 89.2594.00    Handle
NAS9R340 American put 340.0021/06-2019 104.25109.00    Handle
NAS9R190 American put 190.0021/06-2019 15.7520.25    Handle
NAS9R200 American put 200.0021/06-2019 19.7524.25    Handle
NAS9R220 American put 220.0021/06-2019 28.2532.75    Handle
NAS9R240 American put 240.0021/06-2019 38.5042.75    Handle
NAS9R300 American put 300.0021/06-2019 75.2579.75    Handle
NAS9R280 American put 280.0021/06-2019 62.0066.25    Handle
NAS9R260 American put 260.0021/06-2019 49.7554.00    Handle
NAS9U200 American put 200.0020/09-2019 25.2530.50    Handle
NAS9U220 American put 220.0020/09-2019 34.7540.00    Handle
NAS9U240 American put 240.0020/09-2019 45.5050.50    Handle
NAS9U260 American put 260.0020/09-2019 57.2562.00    Handle
NAS9U320 American put 320.0020/09-2019 97.00102.25    Handle
NAS9U300 American put 300.0020/09-2019 83.0088.00    Handle
NAS9U280 American put 280.0020/09-2019 69.7574.50    Handle
Exchange traded notes
BEAR-NAS-X5-V2 Exchange traded notes     4.214.63     
BEAR-NASNOX5VON3 Exchange traded notes     43.5747.84    Handle
BEAR-NAS-X5-C Exchange traded notes     2.082.22    Handle
BULL-NAS-X4-C Exchange traded notes     27.7229.25    Handle
BULL-NAS-X3-C Exchange traded notes     37.3438.87    Handle
BEAR-NAS-X3-C Exchange traded notes     27.1228.22    Handle
BEAR-NAS-X4-C Exchange traded notes     14.7015.50    Handle
BULL-NAS-X5-C Exchange traded notes     18.7220.02    Handle
BULL-NASNOX5VON2 Exchange traded notes     15.0716.56    Handle
BULL-NAS-X5-V Exchange traded notes     1.471.62     
BULL-NAS-NOX5VON Exchange traded notes     0.020.03    Handle
BULL-NAS-NOX3VON Exchange traded notes     6.166.53    Handle
BULL-NAS-NO-X3-V Exchange traded notes     0.600.63     
BEAR-NASNOX5VON2 Exchange traded notes     0.090.09    Handle
BEAR-NAS-X5-V Exchange traded notes     0.010.01     
BEAR-NAS-NOX3VON Exchange traded notes     1.061.13    Handle
BEAR-NAS-NO-X3-V Exchange traded notes     0.100.11     
BULL-NAS-DNM Exchange traded notes   04/06-2043 4.844.87    Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 0.140.15    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044         Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 148.20149.25148.901 180 Handle
BULL-NAS-X3-ND1 Exchange traded notes   31/12-3999 102.25103.10    Handle
BULL-NAS-X2-ND Exchange traded notes   31/12-3999 104.95105.70    Handle
BULLNASX3NON Exchange traded notes   31/12-3999 21.4221.6021.181 548 Handle
BULLNASX2NON Exchange traded notes   31/12-3999 43.3843.70    Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 6.058.50    Handle
BEARNASX2NON Exchange traded notes   31/12-3999 1.181.19    Handle
BEARNASX1NON Exchange traded notes   31/12-3999 21.1321.26    Handle
Futures
NASFUT8UX Futures   21/09-2018         Handle
NASFUT8U Futures   21/09-2018         Handle
Neste side
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 21/09-2018 04:53:48