Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
170.30-5.85 -3.32% 170.25 170.45 175.10176.15170.00176.15300 29651 605 4152 039
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning
170.30-5.85 -3.32% 170.25 170.45 175.10
Høy Lav Forrige Volum Verdi Handler
176.15170.00176.15300 29651 605 4152 039
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NAS8K162-50 American call 162.5016/11-2018 18.5020.25    Handle
NAS8K165 American call 165.0016/11-2018 17.0019.00    Handle
NAS8K167-50 American call 167.5016/11-2018 15.7517.75    Handle
NAS8K170 American call 170.0016/11-2018 14.5016.50    Handle
NAS8K172-50 American call 172.5016/11-2018 13.5015.2515.0010 Handle
NAS8K175 American call 175.0016/11-2018 12.5014.25    Handle
NAS8K177-50 American call 177.5016/11-2018 11.5013.25    Handle
NAS8K180 American call 180.0016/11-2018 10.5012.25    Handle
NAS8K182-50 American call 182.5016/11-2018 9.7511.00    Handle
NAS8K185 American call 185.0016/11-2018 9.0010.25    Handle
NAS8K187-50 American call 187.5016/11-2018 8.259.50    Handle
NAS8K190 American call 190.0016/11-2018 7.508.75  100 Handle
NAS8K192-50 American call 192.5016/11-2018 7.008.25    Handle
NAS8K195 American call 195.0016/11-2018 5.307.80    Handle
NAS8K197-50 American call 197.5016/11-2018 4.707.20    Handle
NAS8K200 American call 200.0016/11-2018     6.5050 Handle
NAS8K205 American call 205.0016/11-2018 4.305.50    Handle
NAS8K210 American call 210.0016/11-2018 3.354.60    Handle
NAS8K300 American call 300.0016/11-2018 0.010.60    Handle
NAS8K295 American call 295.0016/11-2018 0.010.60    Handle
NAS8K290 American call 290.0016/11-2018 0.050.65    Handle
NAS8K285 American call 285.0016/11-2018 0.050.65    Handle
NAS8K280 American call 280.0016/11-2018 0.050.65    Handle
NAS8K275 American call 275.0016/11-2018 0.150.75    Handle
NAS8K270 American call 270.0016/11-2018 0.250.85    Handle
NAS8K215 American call 215.0016/11-2018 2.854.10    Handle
NAS8K220 American call 220.0016/11-2018 2.253.503.0010 Handle
NAS8K225 American call 225.0016/11-2018 2.003.252.5510 Handle
NAS8K230 American call 230.0016/11-2018 1.702.302.3520 Handle
NAS8K235 American call 235.0016/11-2018 1.351.85    Handle
NAS8K265 American call 265.0016/11-2018 0.350.95    Handle
NAS8K260 American call 260.0016/11-2018 0.451.05    Handle
NAS8K255 American call 255.0016/11-2018 0.551.15    Handle
NAS8K250 American call 250.0016/11-2018 0.701.30    Handle
NAS8K245 American call 245.0016/11-2018 0.901.40    Handle
NAS8K240 American call 240.0016/11-2018 1.051.60    Handle
NAS8L245X American call 245.0021/12-2018 2.854.10    Handle
NAS8L235X American call 235.0021/12-2018 3.955.20    Handle
NAS8L225X American call 225.0021/12-2018 5.206.40    Handle
NAS8L215X American call 215.0021/12-2018 6.808.00    Handle
NAS8L205X American call 205.0021/12-2018 8.7510.00    Handle
NAS8L197-25X American call 197.2521/12-2018 10.2512.25    Handle
NAS8L192-50X American call 192.5021/12-2018 11.7513.75    Handle
NAS8L187-50X American call 187.5021/12-2018 13.2515.25    Handle
NAS8L185X American call 185.0021/12-2018 14.0016.00    Handle
NAS8L195X American call 195.0021/12-2018 11.0013.00    Handle
NAS8L350X American call 350.0021/12-2018 0.011.40    Handle
NAS8L330X American call 330.0021/12-2018 0.100.70    Handle
NAS8L310X American call 310.0021/12-2018 0.451.05    Handle
NAS8L290X American call 290.0021/12-2018 0.851.45    Handle
NAS8L270X American call 270.0021/12-2018 1.602.20    Handle
NAS8L250X American call 250.0021/12-2018 2.553.80    Handle
NAS8L230X American call 230.0021/12-2018 4.605.80  100 Handle
NAS8L210X American call 210.0021/12-2018 7.809.00    Handle
NAS8L400X American call 400.0021/12-2018 0.011.40    Handle
NAS8L380X American call 380.0021/12-2018 0.011.40    Handle
NAS8L360X American call 360.0021/12-2018 0.011.40    Handle
NAS8L340X American call 340.0021/12-2018 0.011.40    Handle
NAS8L300X American call 300.0021/12-2018 0.601.20    Handle
NAS8L320X American call 320.0021/12-2018 0.300.90    Handle
NAS8L300 American call 300.0021/12-2018         Handle
NAS8L298-96X American call 298.9621/12-2018 0.601.20    Handle
NAS8L280 American call 280.0021/12-2018         Handle
NAS8L279-03X American call 279.0321/12-2018 1.251.85    Handle
NAS8L260 American call 260.0021/12-2018         Handle
NAS8L259-10X American call 259.1021/12-2018 2.102.90    Handle
NAS8L240 American call 240.0021/12-2018         Handle
NAS8L239-17X American call 239.1721/12-2018 3.554.80    Handle
NAS8L220 American call 220.0021/12-2018         Handle
NAS8L219-24X American call 219.2421/12-2018 5.307.80    Handle
NAS8L200 American call 200.0021/12-2018         Handle
NAS8L199-30X American call 199.3021/12-2018 10.0012.00    Handle
NAS8L189-34X American call 189.3421/12-2018 11.5016.00    Handle
NAS8L180 American call 180.0021/12-2018         Handle
NAS8L179-37X American call 179.3721/12-2018 14.7519.25    Handle
NAS8L170 American call 170.0021/12-2018         Handle
NAS8L169-41X American call 169.4121/12-2018 19.0023.50    Handle
NAS8L160 American call 160.0021/12-2018         Handle
NAS8L159-44X American call 159.4421/12-2018 23.0029.00    Handle
NAS8L150 American call 150.0021/12-2018         Handle
NAS8L149-48X American call 149.4821/12-2018 28.7534.75    Handle
NAS8L140 American call 140.0021/12-2018         Handle
NAS8L139-51X American call 139.5121/12-2018 35.2541.25    Handle
NAS8L130X American call 130.0021/12-2018 42.0048.00    Handle
NAS9A162-50 American call 162.5018/01-2019 26.0028.25    Handle
NAS9A165 American call 165.0018/01-2019 24.7527.00    Handle
NAS9A167-50 American call 167.5018/01-2019 23.5026.00    Handle
NAS9A170 American call 170.0018/01-2019 22.5024.75    Handle
NAS9A172-50 American call 172.5018/01-2019 21.5023.75    Handle
NAS9A175 American call 175.0018/01-2019 20.2522.75    Handle
NAS9A177-50 American call 177.5018/01-2019 19.5021.75    Handle
NAS9A180 American call 180.0018/01-2019 18.5020.75    Handle
NAS9A182-50 American call 182.5018/01-2019 17.5019.75    Handle
NAS9A185 American call 185.0018/01-2019 16.7519.00    Handle
NAS9A205 American call 205.0018/01-2019 10.7513.00    Handle
NAS9A187-50 American call 187.5018/01-2019 15.7518.00    Handle
NAS9A190 American call 190.0018/01-2019 15.0017.25    Handle
NAS9A192-50 American call 192.5018/01-2019 14.2516.50    Handle
NAS9A195 American call 195.0018/01-2019 13.5015.75    Handle
NAS9A197-50 American call 197.5018/01-2019 12.7515.00    Handle
NAS9A200 American call 200.0018/01-2019 12.0014.25    Handle
NAS9A225 American call 225.0018/01-2019 7.308.50    Handle
NAS9A220 American call 220.0018/01-2019 8.009.25    Handle
NAS9A215 American call 215.0018/01-2019 9.0010.25    Handle
NAS9A210 American call 210.0018/01-2019 10.0011.75    Handle
NAS9C210X American call 210.0015/03-2019 15.2517.50    Handle
NAS9C195X American call 195.0015/03-2019 19.5021.75    Handle
NAS9C185X American call 185.0015/03-2019 22.7525.50    Handle
NAS9C175X American call 175.0015/03-2019 26.5029.25    Handle
NAS9C230X American call 230.0015/03-2019 10.7513.00    Handle
NAS9C250X American call 250.0015/03-2019 8.009.25    Handle
NAS9C290X American call 290.0015/03-2019 3.554.80    Handle
NAS9C270X American call 270.0015/03-2019         Handle
NAS9C400X American call 400.0015/03-2019         Handle
NAS9C380X American call 380.0015/03-2019         Handle
NAS9C360X American call 360.0015/03-2019         Handle
NAS9C340X American call 340.0015/03-2019         Handle
NAS9C240X American call 240.0015/03-2019 9.5010.75    Handle
NAS9C260X American call 260.0015/03-2019 6.607.80    Handle
NAS9C320X American call 320.0015/03-2019 2.003.25    Handle
NAS9C300X American call 300.0015/03-2019 2.954.20    Handle
NAS9C280X American call 280.0015/03-2019         Handle
NAS9C220X American call 220.0015/03-2019 13.0015.25    Handle
NAS9C220 American call 220.0015/03-2019         Handle
NAS9C219-24X American call 219.2415/03-2019 13.0015.25    Handle
NAS9C200 American call 200.0015/03-2019         Handle
NAS9C199-30X American call 199.3015/03-2019 18.2520.50    Handle
NAS9C190 American call 190.0015/03-2019         Handle
NAS9C189-34X American call 189.3415/03-2019         Handle
NAS9C180 American call 180.0015/03-2019         Handle
NAS9C179-37X American call 179.3715/03-2019         Handle
NAS9C170 American call 170.0015/03-2019         Handle
NAS9C169-41X American call 169.4115/03-2019         Handle
NAS9C160 American call 160.0015/03-2019         Handle
NAS9C159-44X American call 159.4415/03-2019         Handle
NAS9C150 American call 150.0015/03-2019         Handle
NAS9C149-48X American call 149.4815/03-2019         Handle
NAS9C140 American call 140.0015/03-2019         Handle
NAS9C139-51X American call 139.5115/03-2019         Handle
NAS9C130X American call 130.0015/03-2019         Handle
NAS9F150 American call 150.0021/06-2019 44.2547.25    Handle
NAS9F160 American call 160.0021/06-2019 39.7542.75    Handle
NAS9F170 American call 170.0021/06-2019 35.7538.75    Handle
NAS9F180 American call 180.0021/06-2019 31.7534.75    Handle
NAS9F320 American call 320.0021/06-2019 6.007.20    Handle
NAS9F340 American call 340.0021/06-2019         Handle
NAS9F190 American call 190.0021/06-2019 28.5031.50    Handle
NAS9F200 American call 200.0021/06-2019 25.2528.25    Handle
NAS9F220 American call 220.0021/06-2019 20.0023.00    Handle
NAS9F240 American call 240.0021/06-2019 16.0018.25    Handle
NAS9F300 American call 300.0021/06-2019 7.809.00    Handle
NAS9F280 American call 280.0021/06-2019 10.0012.25    Handle
NAS9F260 American call 260.0021/06-2019 12.5014.75    Handle
NAS9I150 American call 150.0020/09-2019 49.2552.25    Handle
NAS9I160 American call 160.0020/09-2019 44.7547.75    Handle
NAS9I170 American call 170.0020/09-2019 41.2544.25    Handle
NAS9I180 American call 180.0020/09-2019 37.2540.25    Handle
NAS9I190 American call 190.0020/09-2019 34.0037.00    Handle
NAS9I200 American call 200.0020/09-2019 31.2534.25    Handle
NAS9I220 American call 220.0020/09-2019 25.5028.50    Handle
NAS9I240 American call 240.0020/09-2019 21.2524.25    Handle
NAS9I260 American call 260.0020/09-2019 17.7520.00    Handle
NAS9I320 American call 320.0020/09-2019 10.0012.25    Handle
NAS9I300 American call 300.0020/09-2019 11.7514.00    Handle
NAS9I280 American call 280.0020/09-2019 14.5016.75    Handle