Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
170.80-5.35 -3.04% 170.65 170.90 175.10176.15169.30176.15389 73866 823 2712 639
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning
170.80-5.35 -3.04% 170.65 170.90 175.10
Høy Lav Forrige Volum Verdi Handler
176.15169.30176.15389 73866 823 2712 639
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NAS8W162-50 American put 162.5016/11-2018 11.2513.00    Handle
NAS8W165 American put 165.0016/11-2018 12.5014.00    Handle
NAS8W167-50 American put 167.5016/11-2018 13.5015.25    Handle
NAS8W170 American put 170.0016/11-2018 15.0016.75    Handle
NAS8W172-50 American put 172.5016/11-2018 16.2518.00    Handle
NAS8W175 American put 175.0016/11-2018 17.7519.50    Handle
NAS8W177-50 American put 177.5016/11-2018 19.0021.00    Handle
NAS8W180 American put 180.0016/11-2018 20.7522.50    Handle
NAS8W182-50 American put 182.5016/11-2018 22.2524.00    Handle
NAS8W185 American put 185.0016/11-2018 24.0025.75    Handle
NAS8W187-50 American put 187.5016/11-2018 25.5027.50    Handle
NAS8W190 American put 190.0016/11-2018 27.2529.25    Handle
NAS8W192-50 American put 192.5016/11-2018 29.2531.00    Handle
NAS8W195 American put 195.0016/11-2018 31.0033.00    Handle
NAS8W197-50 American put 197.5016/11-2018 33.0035.00    Handle
NAS8W200 American put 200.0016/11-2018 34.7536.75    Handle
NAS8W205 American put 205.0016/11-2018 38.7541.00    Handle
NAS8W210 American put 210.0016/11-2018 43.0045.00    Handle
NAS8W300 American put 300.0016/11-2018 128.25131.25    Handle
NAS8W295 American put 295.0016/11-2018 123.25126.25    Handle
NAS8W290 American put 290.0016/11-2018 118.50121.50    Handle
NAS8W285 American put 285.0016/11-2018 113.25116.25    Handle
NAS8W280 American put 280.0016/11-2018 108.50111.50    Handle
NAS8W275 American put 275.0016/11-2018 103.50106.50    Handle
NAS8W270 American put 270.0016/11-2018 98.50101.50    Handle
NAS8W215 American put 215.0016/11-2018 47.2549.50    Handle
NAS8W220 American put 220.0016/11-2018 51.5053.75    Handle
NAS8W225 American put 225.0016/11-2018 56.0058.25    Handle
NAS8W230 American put 230.0016/11-2018 60.7563.00    Handle
NAS8W235 American put 235.0016/11-2018 65.2567.50    Handle
NAS8W265 American put 265.0016/11-2018 93.7596.75    Handle
NAS8W260 American put 260.0016/11-2018 88.7591.75    Handle
NAS8W255 American put 255.0016/11-2018 84.0087.00    Handle
NAS8W250 American put 250.0016/11-2018 79.0082.00    Handle
NAS8W245 American put 245.0016/11-2018 74.2577.25    Handle
NAS8W240 American put 240.0016/11-2018 69.7572.75    Handle
NAS8X245X American put 245.0021/12-2018 77.5080.00    Handle
NAS8X235X American put 235.0021/12-2018 68.5071.00    Handle
NAS8X225X American put 225.0021/12-2018 60.0062.25    Handle
NAS8X215X American put 215.0021/12-2018 51.7554.00    Handle
NAS8X205X American put 205.0021/12-2018 43.7546.00    Handle
NAS8X197-25X American put 197.2521/12-2018 38.0040.25    Handle
NAS8X192-50X American put 192.5021/12-2018 34.5036.75    Handle
NAS8X187-50X American put 187.5021/12-2018 31.2533.25    Handle
NAS8X185X American put 185.0021/12-2018 29.5031.75    Handle
NAS8X195X American put 195.0021/12-2018 36.2538.50    Handle
NAS8X350X American put 350.0021/12-2018         Handle
NAS8X330X American put 330.0021/12-2018 158.75161.75    Handle
NAS8X310X American put 310.0021/12-2018 139.25142.25    Handle
NAS8X290X American put 290.0021/12-2018 119.75122.75    Handle
NAS8X270X American put 270.0021/12-2018 100.25103.25    Handle
NAS8X250X American put 250.0021/12-2018 82.0084.50    Handle
NAS8X230X American put 230.0021/12-2018 64.2566.75    Handle
NAS8X210X American put 210.0021/12-2018 47.7550.00    Handle
NAS8X400X American put 400.0021/12-2018         Handle
NAS8X380X American put 380.0021/12-2018         Handle
NAS8X360X American put 360.0021/12-2018         Handle
NAS8X340X American put 340.0021/12-2018         Handle
NAS8X300X American put 300.0021/12-2018 129.50132.50    Handle
NAS8X320X American put 320.0021/12-2018 148.75151.75    Handle
NAS8X300 American put 300.0021/12-2018         Handle
NAS8X298-96X American put 298.9621/12-2018 128.50131.50    Handle
NAS8X280 American put 280.0021/12-2018         Handle
NAS8X279-03X American put 279.0321/12-2018 109.25112.25    Handle
NAS8X260 American put 260.0021/12-2018         Handle
NAS8X259-10X American put 259.1021/12-2018 90.5093.00    Handle
NAS8X240 American put 240.0021/12-2018         Handle
NAS8X239-17X American put 239.1721/12-2018 72.2574.75    Handle
NAS8X220 American put 220.0021/12-2018         Handle
NAS8X219-24X American put 219.2421/12-2018 55.0057.50    Handle
NAS8X200 American put 200.0021/12-2018         Handle
NAS8X199-30X American put 199.3021/12-2018 39.5041.75    Handle
NAS8X190 American put 190.0021/12-2018         Handle
NAS8X189-34X American put 189.3421/12-2018 30.2536.25    Handle
NAS8X180 American put 180.0021/12-2018         Handle
NAS8X179-37X American put 179.3721/12-2018 23.7529.75    Handle
NAS8X170 American put 170.0021/12-2018         Handle
NAS8X169-41X American put 169.4121/12-2018 18.7523.25    Handle
NAS8X160 American put 160.0021/12-2018         Handle
NAS8X159-44X American put 159.4421/12-2018 13.5018.00    Handle
NAS8X150 American put 150.0021/12-2018         Handle
NAS8X149-48X American put 149.4821/12-2018 9.2513.75    Handle
NAS8X140 American put 140.0021/12-2018         Handle
NAS8X139-51X American put 139.5121/12-2018 6.709.25    Handle
NAS8X130X American put 130.0021/12-2018 4.106.60    Handle
NAS9M162-50 American put 162.5018/01-2019 19.2521.50    Handle
NAS9M165 American put 165.0018/01-2019 20.5022.75    Handle
NAS9M167-50 American put 167.5018/01-2019 22.0024.25    Handle
NAS9M170 American put 170.0018/01-2019 23.2525.5024.0060 Handle
NAS9M172-50 American put 172.5018/01-2019 24.7527.00    Handle
NAS9M175 American put 175.0018/01-2019 26.2528.5027.00140 Handle
NAS9M177-50 American put 177.5018/01-2019 27.7530.00    Handle
NAS9M180 American put 180.0018/01-2019 29.2531.50    Handle
NAS9M182-50 American put 182.5018/01-2019 30.7533.00    Handle
NAS9M185 American put 185.0018/01-2019 32.2534.75    Handle
NAS9M205 American put 205.0018/01-2019 46.2548.75    Handle
NAS9M187-50 American put 187.5018/01-2019 34.0036.25    Handle
NAS9M190 American put 190.0018/01-2019 35.7538.00    Handle
NAS9M192-50 American put 192.5018/01-2019 37.5039.75    Handle
NAS9M195 American put 195.0018/01-2019 39.0041.50    Handle
NAS9M197-50 American put 197.5018/01-2019 41.0043.25    Handle
NAS9M200 American put 200.0018/01-2019 42.7545.00    Handle
NAS9M225 American put 225.0018/01-2019 62.0064.75    Handle
NAS9M220 American put 220.0018/01-2019 58.0060.50    Handle
NAS9M215 American put 215.0018/01-2019 54.0056.50    Handle
NAS9M210 American put 210.0018/01-2019 50.2552.75    Handle
NAS9O210X American put 210.0015/03-2019 56.2559.00    Handle
NAS9O195X American put 195.0015/03-2019 45.7548.50    Handle
NAS9O185X American put 185.0015/03-2019 39.0041.75    Handle
NAS9O175X American put 175.0015/03-2019 33.0036.00    Handle
NAS9O230X American put 230.0015/03-2019 71.5074.50    Handle
NAS9O250X American put 250.0015/03-2019 88.2591.25    Handle
NAS9O290X American put 290.0015/03-2019 123.50126.50    Handle
NAS9O270X American put 270.0015/03-2019 105.50108.50    Handle
NAS9O400X American put 400.0015/03-2019         Handle
NAS9O380X American put 380.0015/03-2019         Handle
NAS9O360X American put 360.0015/03-2019         Handle
NAS9O340X American put 340.0015/03-2019         Handle
NAS9O240X American put 240.0015/03-2019 79.5082.50    Handle
NAS9O260X American put 260.0015/03-2019 96.7599.75    Handle
NAS9O320X American put 320.0015/03-2019 151.25154.25    Handle
NAS9O300X American put 300.0015/03-2019 132.50135.50    Handle
NAS9O280X American put 280.0015/03-2019 114.50117.50    Handle
NAS9O220X American put 220.0015/03-2019 63.7566.75    Handle
NAS9O220 American put 220.0015/03-2019         Handle
NAS9O219-24X American put 219.2415/03-2019 63.2566.00    Handle
NAS9O200 American put 200.0015/03-2019         Handle
NAS9O199-30X American put 199.3015/03-2019 48.7551.75    Handle
NAS9O190 American put 190.0015/03-2019         Handle
NAS9O189-34X American put 189.3415/03-2019         Handle
NAS9O180 American put 180.0015/03-2019         Handle
NAS9O179-37X American put 179.3715/03-2019         Handle
NAS9O170 American put 170.0015/03-2019         Handle
NAS9O169-41X American put 169.4115/03-2019         Handle
NAS9O160 American put 160.0015/03-2019         Handle
NAS9O159-44X American put 159.4415/03-2019         Handle
NAS9O150 American put 150.0015/03-2019         Handle
NAS9O149-48X American put 149.4815/03-2019         Handle
NAS9O140 American put 140.0015/03-2019         Handle
NAS9O139-51X American put 139.5115/03-2019         Handle
NAS9O130X American put 130.0015/03-2019         Handle
NAS9R150 American put 150.0021/06-2019 27.0030.00    Handle
NAS9R160 American put 160.0021/06-2019 32.2535.25    Handle
NAS9R170 American put 170.0021/06-2019 38.0041.00    Handle
NAS9R180 American put 180.0021/06-2019 44.5047.50    Handle
NAS9R320 American put 320.0021/06-2019 156.25159.25    Handle
NAS9R340 American put 340.0021/06-2019         Handle
NAS9R190 American put 190.0021/06-2019 50.7553.75    Handle
NAS9R200 American put 200.0021/06-2019 57.5060.50    Handle
NAS9R220 American put 220.0021/06-2019 72.2575.25    Handle
NAS9R240 American put 240.0021/06-2019 87.7590.75    Handle
NAS9R300 American put 300.0021/06-2019 138.50141.50    Handle
NAS9R280 American put 280.0021/06-2019 121.00124.00    Handle
NAS9R260 American put 260.0021/06-2019 103.75106.75    Handle
NAS9U150 American put 150.0020/09-2019 32.7535.75    Handle
NAS9U160 American put 160.0020/09-2019 38.2541.25    Handle
NAS9U170 American put 170.0020/09-2019 44.2547.25    Handle
NAS9U180 American put 180.0020/09-2019 50.5053.50    Handle
NAS9U190 American put 190.0020/09-2019 57.5060.50    Handle
NAS9U200 American put 200.0020/09-2019 64.2567.25    Handle
NAS9U220 American put 220.0020/09-2019 78.5081.50    Handle
NAS9U240 American put 240.0020/09-2019 94.0097.00    Handle
NAS9U260 American put 260.0020/09-2019 109.75112.75    Handle
NAS9U320 American put 320.0020/09-2019 161.25164.25    Handle
NAS9U300 American put 300.0020/09-2019 143.75146.75    Handle
NAS9U280 American put 280.0020/09-2019 126.25129.25    Handle