Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 26. september 
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
245.80-2.30 -0.93% 245.80 246.20 248.30248.30243.70248.1092 50822 681 302663
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NAS-X5-V2 Exchange traded notes     5.445.57     
BEAR-NASNOX5VON3 Exchange traded notes     56.5357.86    Handle
BEAR-NAS-X5-C Exchange traded notes     2.682.712.28  Handle
BULL-NAS-X4-C Exchange traded notes     23.4123.69    Handle
BULL-NAS-X3-C Exchange traded notes     33.0433.33    Handle
BEAR-NAS-X3-C Exchange traded notes     31.8032.07    Handle
BEAR-NAS-X4-C Exchange traded notes     18.0818.27    Handle
BULL-NAS-X5-C Exchange traded notes     15.0715.3014.731 000 Handle
BULL-NASNOX5VON2 Exchange traded notes     12.2212.5415.35  Handle
BULL-NAS-X5-V Exchange traded notes     1.191.23     
BULL-NAS-NOX5VON Exchange traded notes     0.020.03    Handle
BULL-NAS-NOX3VON Exchange traded notes     5.475.56    Handle
BULL-NAS-NO-X3-V Exchange traded notes     0.530.54     
BEAR-NASNOX5VON2 Exchange traded notes     0.110.12    Handle
BEAR-NAS-X5-V Exchange traded notes     0.010.020.021  
BEAR-NAS-NOX3VON Exchange traded notes     1.251.27    Handle
BEAR-NAS-NO-X3-V Exchange traded notes     0.120.12     
BULL-NAS-DNM Exchange traded notes   04/06-2043 4.404.43    Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 16.0616.13    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044 18.3618.52    Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 128.25129.10126.401 698 Handle
BULL-NAS-X3-ND1 Exchange traded notes   31/12-3999 88.3089.20    Handle
BULL-NAS-X2-ND Exchange traded notes   31/12-3999 95.3096.10    Handle
BULLNASX3NON Exchange traded notes   31/12-3999 18.5018.6818.201 700 Handle
BULLNASX2NON Exchange traded notes   31/12-3999 39.3939.72    Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 5.238.50    Handle
BEARNASX2NON Exchange traded notes   31/12-3999 1.291.30    Handle
BEARNASX1NON Exchange traded notes   31/12-3999 22.0922.24    Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 26/09-2018 11:03:38