Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
173.10-3.05 -1.73% 172.85 173.10 175.10176.15169.30176.15439 41375 399 8262 955
Kurs i underliggende papir NAS (Norwegian Air Shuttle)
Siste Endring Endr% Kjøper Selger Åpning
173.10-3.05 -1.73% 172.85 173.10 175.10
Høy Lav Forrige Volum Verdi Handler
176.15169.30176.15439 41375 399 8262 955
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-NAS-X3-C-2 Exchange traded notes     128.69129.92    Handle
BULL-NAS-X4-C-2 Exchange traded notes     10.6310.79    Handle
BEAR-NAS-X4-C-2 Exchange traded notes     161.00163.03    Handle
BULL-NAS-X3-C-2 Exchange traded notes     16.9117.09    Handle
BEAR-NAS-X5-V2 Exchange traded notes     20.4621.10     
BEAR-NASNOX5VON3 Exchange traded notes     211.79218.33    Handle
BEAR-NAS-X5-C Exchange traded notes     9.789.939.491 Handle
BULL-NAS-X4-C Exchange traded notes     4.574.64    Handle
BULL-NAS-X3-C Exchange traded notes     10.2710.38    Handle
BEAR-NAS-X3-C Exchange traded notes     76.1976.9264.71  Handle
BEAR-NAS-X4-C Exchange traded notes     54.3355.01    Handle
BULL-NAS-X5-C Exchange traded notes     1.771.812.006 000 Handle
BULL-NASNOX5VON2 Exchange traded notes     1.441.501.4012 000 Handle
BULL-NAS-X5-V Exchange traded notes     0.140.150.144 000  
BULL-NAS-NOX5VON Exchange traded notes     0.000.010.005 000 Handle
BULL-NAS-NOX3VON Exchange traded notes     1.691.73    Handle
BULL-NAS-NO-X3-V Exchange traded notes     0.170.17     
BEAR-NASNOX5VON2 Exchange traded notes     0.410.42    Handle
BEAR-NAS-X5-V Exchange traded notes     0.040.040.0421 000  
BEAR-NAS-NOX3VON Exchange traded notes     3.033.10    Handle
BEAR-NAS-NO-X3-V Exchange traded notes     0.290.30     
BULL-NAS-DNM Exchange traded notes   04/06-2043 2.102.12    Handle
BEAR-NAS-DNM Exchange traded notes   04/06-2043 29.2629.41    Handle
BULL-NAS-HA Exchange traded notes   26/05-2044 8.969.11    Handle
BULL-NAS-X3-DNM Exchange traded notes   15/04-2046 40.1840.5138.883 290 Handle
BULL-NAS-X3-ND1 Exchange traded notes   31/12-3999 27.6827.97    Handle
BULL-NAS-X2-ND Exchange traded notes   31/12-3999 45.5045.89    Handle
BULLNASX3NON Exchange traded notes   31/12-3999 5.805.865.587 358 Handle
BULLNASX2NON Exchange traded notes   31/12-3999 18.8118.97    Handle
BULL-NAS-X3-ND Exchange traded notes   31/12-3999 1.64      Handle
BEARNASX2NON Exchange traded notes   31/12-3999 2.362.382.468 000 Handle
BEARNASX1NON Exchange traded notes   31/12-3999 30.3430.54    Handle