Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
49.21-0.40 -0.81% 49.20 49.21 50.0050.1249.0349.611 004 29649 634 9821 259
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8J55 American call 55.0019/10-2018 0.100.30    Handle
NHY8J54 American call 54.0019/10-2018 0.200.40    Handle
NHY8J40 American call 40.0019/10-2018 8.759.75    Handle
NHY8J41 American call 41.0019/10-2018 8.008.75    Handle
NHY8J42 American call 42.0019/10-2018 6.907.80    Handle
NHY8J50 American call 50.0019/10-2018 1.151.55    Handle
NHY8J49 American call 49.0019/10-2018 1.652.00    Handle
NHY8J43 American call 43.0019/10-2018 5.906.90    Handle
NHY8J44 American call 44.0019/10-2018 5.206.00    Handle
NHY8J45 American call 45.0019/10-2018 4.304.90    Handle
NHY8J46 American call 46.0019/10-2018 3.554.10    Handle
NHY8J47 American call 47.0019/10-2018 2.803.35    Handle
NHY8J48 American call 48.0019/10-2018 2.152.65    Handle
NHY8J53 American call 53.0019/10-2018 0.350.55    Handle
NHY8J52 American call 52.0019/10-2018 0.500.75    Handle
NHY8J51 American call 51.0019/10-2018 0.801.15    Handle
NHY8K55 American call 55.0016/11-2018 0.600.90    Handle
NHY8K54 American call 54.0016/11-2018 0.801.10    Handle
NHY8K53 American call 53.0016/11-2018 1.051.30    Handle
NHY8K40 American call 40.0016/11-2018 9.0010.00    Handle
NHY8K41 American call 41.0016/11-2018 8.259.00    Handle
NHY8K48 American call 48.0016/11-2018 3.053.50    Handle
NHY8K47 American call 47.0016/11-2018 3.654.10    Handle
NHY8K42 American call 42.0016/11-2018 7.408.25    Handle
NHY8K43 American call 43.0016/11-2018 6.607.30    Handle
NHY8K44 American call 44.0016/11-2018 5.806.50    Handle
NHY8K45 American call 45.0016/11-2018 5.005.50    Handle
NHY8K46 American call 46.0016/11-2018 4.304.80    Handle
NHY8K52 American call 52.0016/11-2018 1.301.60    Handle
NHY8K51 American call 51.0016/11-2018 1.651.95    Handle
NHY8K50 American call 50.0016/11-2018 2.052.35    Handle
NHY8K49 American call 49.0016/11-2018 2.502.95    Handle
NHY8L55 American call 55.0021/12-2018 1.051.40    Handle
NHY8L53 American call 53.0021/12-2018 1.551.90    Handle
NHY8L51 American call 51.0021/12-2018 2.202.70    Handle
NHY8L41 American call 41.0021/12-2018 8.509.50    Handle
NHY8L43 American call 43.0021/12-2018 7.007.70    Handle
NHY8L45 American call 45.0021/12-2018 5.506.20    Handle
NHY8L49 American call 49.0021/12-2018 3.103.60    Handle
NHY8L47 American call 47.0021/12-2018 4.204.80    Handle
NHY8L40 American call 40.0021/12-2018 9.5010.25    Handle
NHY8L44 American call 44.0021/12-2018 6.206.90    Handle
NHY8L48 American call 48.0021/12-2018 3.654.20    Handle
NHY8L52 American call 52.0021/12-2018 1.902.25    Handle
NHY8L60 American call 60.0021/12-2018 0.350.55    Handle
NHY8L56 American call 56.0021/12-2018 0.851.20    Handle
NHY8L74 American call 74.0021/12-2018 0.010.25    Handle
NHY8L70 American call 70.0021/12-2018 0.010.25    Handle
NHY8L66 American call 66.0021/12-2018 0.050.25    Handle
NHY8L62 American call 62.0021/12-2018 0.200.45    Handle
NHY8L58 American call 58.0021/12-2018 0.550.85    Handle
NHY8L54 American call 54.0021/12-2018 1.251.65    Handle
NHY8L50 American call 50.0021/12-2018 2.603.10    Handle
NHY8L46 American call 46.0021/12-2018 4.805.40    Handle
NHY8L42 American call 42.0021/12-2018 7.808.50    Handle
NHY8L38 American call 38.0021/12-2018 10.7512.50    Handle
NHY8L34 American call 34.0021/12-2018 14.5016.25    Handle
NHY9C56 American call 56.0015/03-2019 1.652.00    Handle
NHY9C48 American call 48.0015/03-2019 4.705.20    Handle
NHY9C40 American call 40.0015/03-2019 10.0010.75    Handle
NHY9C44 American call 44.0015/03-2019 7.007.80    Handle
NHY9C52 American call 52.0015/03-2019 2.853.30    Handle
NHY9C66 American call 66.0015/03-2019 0.300.55    Handle
NHY9C62 American call 62.0015/03-2019 0.550.95    Handle
NHY9C58 American call 58.0015/03-2019 1.201.55    Handle
NHY9C54 American call 54.0015/03-2019 2.102.55    Handle
NHY9C50 American call 50.0015/03-2019 3.654.20    Handle
NHY9C46 American call 46.0015/03-2019 5.706.40    Handle
NHY9C42 American call 42.0015/03-2019 8.509.25    Handle
NHY9C38 American call 38.0015/03-2019 11.2513.00    Handle
NHY9C34 American call 34.0015/03-2019 14.7516.75    Handle
NHY9F34 American call 34.0021/06-2019 15.0017.00    Handle
NHY9F38 American call 38.0021/06-2019 11.5013.50    Handle
NHY9F42 American call 42.0021/06-2019 9.0010.00    Handle
NHY9F46 American call 46.0021/06-2019 6.307.10    Handle
NHY9F50 American call 50.0021/06-2019 4.304.90    Handle
NHY9F66 American call 66.0021/06-2019 0.551.00    Handle
NHY9F62 American call 62.0021/06-2019 1.001.50    Handle
NHY9F58 American call 58.0021/06-2019 1.702.20    Handle
NHY9F54 American call 54.0021/06-2019 2.753.35    Handle
NHY9I62 American call 62.0020/09-2019 1.502.00    Handle
NHY9I34 American call 34.0020/09-2019 15.2517.25    Handle
NHY9I38 American call 38.0020/09-2019 11.7513.75    Handle
NHY9I42 American call 42.0020/09-2019 9.2510.25    Handle
NHY9I58 American call 58.0020/09-2019 2.252.80    Handle
NHY9I54 American call 54.0020/09-2019 3.303.95    Handle
NHY9I50 American call 50.0020/09-2019 4.805.50    Handle
NHY9I46 American call 46.0020/09-2019 6.807.60    Handle
American put
NHY8V55 American put 55.0019/10-2018 5.506.40    Handle
NHY8V54 American put 54.0019/10-2018 4.705.40    Handle
NHY8V40 American put 40.0019/10-2018 0.010.25    Handle
NHY8V41 American put 41.0019/10-2018 0.010.25    Handle
NHY8V42 American put 42.0019/10-2018 0.050.30    Handle
NHY8V49 American put 49.0019/10-2018 1.401.75    Handle
NHY8V43 American put 43.0019/10-2018 0.100.30    Handle
NHY8V44 American put 44.0019/10-2018 0.210.40    Handle
NHY8V45 American put 45.0019/10-2018 0.350.50    Handle
NHY8V46 American put 46.0019/10-2018 0.500.65    Handle
NHY8V47 American put 47.0019/10-2018 0.701.00    Handle
NHY8V48 American put 48.0019/10-2018 1.001.35    Handle
NHY8V53 American put 53.0019/10-2018 3.904.60    Handle
NHY8V52 American put 52.0019/10-2018 3.103.75    Handle
NHY8V51 American put 51.0019/10-2018 2.453.00    Handle
NHY8V50 American put 50.0019/10-2018 1.952.30    Handle
NHY8W55 American put 55.0016/11-2018 6.106.80    Handle
NHY8W54 American put 54.0016/11-2018 5.306.00    Handle
NHY8W53 American put 53.0016/11-2018 4.605.20    Handle
NHY8W40 American put 40.0016/11-2018 0.200.35    Handle
NHY8W41 American put 41.0016/11-2018 0.300.45    Handle
NHY8W47 American put 47.0016/11-2018 1.451.75    Handle
NHY8W42 American put 42.0016/11-2018 0.400.55    Handle
NHY8W43 American put 43.0016/11-2018 0.550.65    Handle
NHY8W44 American put 44.0016/11-2018 0.700.95    Handle
NHY8W45 American put 45.0016/11-2018 0.901.15    Handle
NHY8W46 American put 46.0016/11-2018 1.151.40    Handle
NHY8W52 American put 52.0016/11-2018 3.954.50    Handle
NHY8W51 American put 51.0016/11-2018 3.303.80    Handle
NHY8W50 American put 50.0016/11-2018 2.753.20    Handle
NHY8W49 American put 49.0016/11-2018 2.252.70    Handle
NHY8W48 American put 48.0016/11-2018 1.852.10    Handle
NHY8X55 American put 55.0021/12-2018 6.507.20    Handle
NHY8X53 American put 53.0021/12-2018 5.105.70    Handle
NHY8X51 American put 51.0021/12-2018 3.854.40    Handle
NHY8X41 American put 41.0021/12-2018 0.500.70    Handle
NHY8X43 American put 43.0021/12-2018 0.851.15    Handle
NHY8X45 American put 45.0021/12-2018 1.301.65    Handle
NHY8X49 American put 49.0021/12-2018 2.753.25    Handle
NHY8X47 American put 47.0021/12-2018 1.952.30    Handle
NHY8X40 American put 40.0021/12-2018 0.400.60    Handle
NHY8X44 American put 44.0021/12-2018 1.051.40    Handle
NHY8X52 American put 52.0021/12-2018 4.405.00    Handle
NHY8X60 American put 60.0021/12-2018 10.7511.50    Handle
NHY8X56 American put 56.0021/12-2018 7.308.00    Handle
NHY8X48 American put 48.0021/12-2018 2.352.75    Handle
NHY8X74 American put 74.0021/12-2018 23.2526.25    Handle
NHY8X70 American put 70.0021/12-2018 19.7521.75    Handle
NHY8X66 American put 66.0021/12-2018 15.7517.75    Handle
NHY8X62 American put 62.0021/12-2018 12.0014.00    Handle
NHY8X58 American put 58.0021/12-2018 9.009.75    Handle
NHY8X54 American put 54.0021/12-2018 5.806.50    Handle
NHY8X50 American put 50.0021/12-2018 3.253.75    Handle
NHY8X46 American put 46.0021/12-2018 1.651.95    Handle
NHY8X42 American put 42.0021/12-2018 0.650.95    Handle
NHY8X38 American put 38.0021/12-2018 0.200.40    Handle
NHY8X34 American put 34.0021/12-2018 0.010.25    Handle
NHY9O56 American put 56.0015/03-2019 8.008.75    Handle
NHY9O40 American put 40.0015/03-2019 0.801.20    Handle
NHY9O44 American put 44.0015/03-2019 1.802.10    Handle
NHY9O52 American put 52.0015/03-2019 5.205.80    Handle
NHY9O48 American put 48.0015/03-2019 3.253.60    Handle
NHY9O66 American put 66.0015/03-2019 16.0018.00    Handle
NHY9O62 American put 62.0015/03-2019 12.2514.25    Handle
NHY9O58 American put 58.0015/03-2019 9.5010.25    Handle
NHY9O54 American put 54.0015/03-2019 6.507.20    Handle
NHY9O50 American put 50.0015/03-2019 4.204.60    Handle
NHY9O46 American put 46.0015/03-2019 2.402.80    Handle
NHY9O42 American put 42.0015/03-2019 1.251.60    Handle
NHY9O38 American put 38.0015/03-2019 0.500.90    Handle
NHY9O34 American put 34.0015/03-2019 0.250.40    Handle
NHY9R34 American put 34.0021/06-2019 0.550.90    Handle
NHY9R38 American put 38.0021/06-2019 1.201.65    Handle
NHY9R42 American put 42.0021/06-2019 2.152.65    Handle
NHY9R46 American put 46.0021/06-2019 3.604.10    Handle
NHY9R50 American put 50.0021/06-2019 5.506.20    Handle
NHY9R66 American put 66.0021/06-2019 17.2519.25    Handle
NHY9R62 American put 62.0021/06-2019 14.2515.25    Handle
NHY9R58 American put 58.0021/06-2019 11.0012.00    Handle
NHY9R54 American put 54.0021/06-2019 8.008.75    Handle
NHY9U62 American put 62.0020/09-2019 14.7515.75    Handle
NHY9U34 American put 34.0020/09-2019 0.851.35    Handle
NHY9U38 American put 38.0020/09-2019 1.602.10    Handle
NHY9U42 American put 42.0020/09-2019 2.703.30    Handle
NHY9U58 American put 58.0020/09-2019 11.5012.50    Handle
NHY9U54 American put 54.0020/09-2019 8.759.50    Handle
NHY9U50 American put 50.0020/09-2019 6.206.90    Handle
NHY9U46 American put 46.0020/09-2019 4.204.90    Handle
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     9.649.7910.35  Handle
BULL-NHY-X4-CZ Exchange traded notes     77.9278.34    Handle
BULL-NHY-X3-VON Exchange traded notes     69.4970.14    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     10.9711.01    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     12.2612.29    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     14.7615.19    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.180.19    Handle
BEAR-NHY-X4-CZ Exchange traded notes     2.052.06    Handle
BEAR-NHY-X3-VON Exchange traded notes     7.237.30    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     2.252.26    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.21      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     4.244.25    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 41.5241.69    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 4.134.17    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 19.4119.46    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.062.07    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 46.6846.8446.575 460 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 3.603.62    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 12.4912.51    Handle
BULL-NHY-X3-ND1 Exchange traded notes   31/12-3999 72.1072.50    Handle
BULL-NHY-X2-ND Exchange traded notes   31/12-3999 82.1582.55    Handle
BEAR-NHY-X1-ND Exchange traded notes   31/12-3999 105.85106.30    Handle
BEAR-NHY-X2-ND Exchange traded notes   31/12-3999 109.90110.40    Handle
BEAR-NHY-X3-ND1 Exchange traded notes   31/12-3999 111.65112.25    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 44.0044.2144.418 925 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 50.3050.50    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 119.70120.30    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 22.5922.70    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 32.4132.55    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 42.2642.41    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 1.63      Handle
Futures
NHY8V Futures   19/10-2018 48.9949.49    Handle
NHYFUT8V Futures   19/10-2018         Handle
NHY8W Futures   16/11-2018 49.0349.53     
NHYFUT8W Futures   16/11-2018         Handle
NHYFUT8X Futures   21/12-2018         Handle
NHY8X Futures   21/12-2018 49.1449.59    Handle
NHYFUT9O Futures   15/03-2019         Handle
NHY9O Futures   15/03-2019 49.3249.73    Handle
NHY9R Futures   21/06-2019 45.1551.15    Handle
NHYFUT9R Futures   21/06-2019         Handle
NHY9U Futures   20/09-2019         Handle
NHYFUT9U Futures   20/09-2019         Handle
Warrants
NHYW18L75HA Warrants 75.0021/12-2018 0.030.04    Handle
NHYW18L65HA Warrants 65.0021/12-2018 0.080.10    Handle
NHYW18L55HA Warrants 55.0021/12-2018 0.390.40    Handle
Knockoutwarrant
B-SHRTNHY-AE-CZK Knockoutwarrant     21.5021.53    Handle
B-SHRTNHY-AD-CZK Knockoutwarrant     16.4816.51    Handle
B-LONGNHY-Z-CZK Knockoutwarrant     9.929.95    Handle
B-LONGNHY-Y-CZK Knockoutwarrant     13.0413.07    Handle
B-LONGNHY-X-CZK Knockoutwarrant     16.1116.14    Handle
B-LONGNHY-W-CZK Knockoutwarrant     19.1919.22    Handle
B-LONGNHY-F-CZK Knockoutwarrant     22.3322.36    Handle
B-LONGNHY-D-CZK Knockoutwarrant     4.874.88    Handle
B-LONGNHY-C-CZK Knockoutwarrant     5.355.36    Handle
B-LONGNHY-AA-CZK Knockoutwarrant     6.926.957.73  Handle
Utforming |  Hjelp |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 26/09-2018 10:33:22