Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
40.82-1.46 -3.45% 40.82 40.90 41.8741.9740.8242.2812 886 485531 682 3997 285
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning
40.82-1.46 -3.45% 40.82 40.90 41.87
Høy Lav Forrige Volum Verdi Handler
41.9740.8242.2812 886 485531 682 3997 285
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NHY8K30 American call 30.0016/11-2018 10.0012.00    Handle
NHY8K31 American call 31.0016/11-2018 9.5010.50    Handle
NHY8K32 American call 32.0016/11-2018 8.509.50    Handle
NHY8K33 American call 33.0016/11-2018 7.808.75    Handle
NHY8K34 American call 34.0016/11-2018 6.807.70    Handle
NHY8K35 American call 35.0016/11-2018 6.006.80    Handle
NHY8K36 American call 36.0016/11-2018 5.106.00    Handle
NHY8K37 American call 37.0016/11-2018         Handle
NHY8K38 American call 38.0016/11-2018 3.654.40    Handle
NHY8K39 American call 39.0016/11-2018 3.003.65    Handle
NHY8K55 American call 55.0016/11-2018   0.25    Handle
NHY8K54 American call 54.0016/11-2018 0.010.25    Handle
NHY8K53 American call 53.0016/11-2018 0.010.25    Handle
NHY8K40 American call 40.0016/11-2018 2.402.90    Handle
NHY8K41 American call 41.0016/11-2018 1.952.45    Handle
NHY8K48 American call 48.0016/11-2018 0.200.45    Handle
NHY8K47 American call 47.0016/11-2018 0.300.55    Handle
NHY8K42 American call 42.0016/11-2018 1.501.752.002 000 Handle
NHY8K43 American call 43.0016/11-2018 1.151.40    Handle
NHY8K44 American call 44.0016/11-2018 0.801.05    Handle
NHY8K45 American call 45.0016/11-2018 0.600.95    Handle
NHY8K46 American call 46.0016/11-2018 0.450.70    Handle
NHY8K52 American call 52.0016/11-2018 0.010.25    Handle
NHY8K51 American call 51.0016/11-2018 0.010.25    Handle
NHY8K50 American call 50.0016/11-2018 0.050.30    Handle
NHY8K49 American call 49.0016/11-2018 0.100.35    Handle
NHY8L30 American call 30.0021/12-2018 10.2512.25    Handle
NHY8L31 American call 31.0021/12-2018 9.7510.75    Handle
NHY8L32 American call 32.0021/12-2018 9.0010.00    Handle
NHY8L33 American call 33.0021/12-2018 8.009.00    Handle
NHY8L35 American call 35.0021/12-2018 6.507.40    Handle
NHY8L36 American call 36.0021/12-2018 5.806.80    Handle
NHY8L37 American call 37.0021/12-2018 5.106.10    Handle
NHY8L39 American call 39.0021/12-2018 3.754.50    Handle
NHY8L55 American call 55.0021/12-2018 0.050.30    Handle
NHY8L53 American call 53.0021/12-2018 0.150.40    Handle
NHY8L51 American call 51.0021/12-2018 0.300.55    Handle
NHY8L41 American call 41.0021/12-2018 2.703.25    Handle
NHY8L43 American call 43.0021/12-2018 1.902.40    Handle
NHY8L45 American call 45.0021/12-2018 1.251.75    Handle
NHY8L49 American call 49.0021/12-2018 0.500.85    Handle
NHY8L47 American call 47.0021/12-2018 0.801.25    Handle
NHY8L40 American call 40.0021/12-2018 3.203.75    Handle
NHY8L44 American call 44.0021/12-2018 1.551.85    Handle
NHY8L48 American call 48.0021/12-2018 0.651.05    Handle
NHY8L52 American call 52.0021/12-2018 0.250.50    Handle
NHY8L60 American call 60.0021/12-2018 0.010.25    Handle
NHY8L56 American call 56.0021/12-2018 0.050.30    Handle
NHY8L74 American call 74.0021/12-2018   0.25    Handle
NHY8L70 American call 70.0021/12-2018   0.25    Handle
NHY8L66 American call 66.0021/12-2018   0.25    Handle
NHY8L62 American call 62.0021/12-2018 0.010.25    Handle
NHY8L58 American call 58.0021/12-2018 0.010.25    Handle
NHY8L54 American call 54.0021/12-2018 0.100.35    Handle
NHY8L50 American call 50.0021/12-2018 0.450.70    Handle
NHY8L46 American call 46.0021/12-2018 1.001.45    Handle
NHY8L42 American call 42.0021/12-2018 2.252.65    Handle
NHY8L38 American call 38.0021/12-2018 4.405.10    Handle
NHY8L34 American call 34.0021/12-2018 7.308.25    Handle
NHY9A37 American call 37.0018/01-2019 5.306.20    Handle
NHY9A38 American call 38.0018/01-2019         Handle
NHY9A39 American call 39.0018/01-2019         Handle
NHY9A40 American call 40.0018/01-2019 3.554.00    Handle
NHY9A41 American call 41.0018/01-2019 3.053.55    Handle
NHY9A42 American call 42.0018/01-2019 2.553.10    Handle
NHY9A48 American call 48.0018/01-2019 0.851.30    Handle
NHY9A47 American call 47.0018/01-2019 1.051.55    Handle
NHY9A46 American call 46.0018/01-2019 1.301.80    Handle
NHY9A45 American call 45.0018/01-2019 1.552.05    Handle
NHY9A44 American call 44.0018/01-2019 1.902.40    Handle
NHY9A43 American call 43.0018/01-2019 2.202.80    Handle
NHY9C29 American call 29.0015/03-2019 11.7513.75    Handle
NHY9C30 American call 30.0015/03-2019 10.7512.75    Handle
NHY9C32 American call 32.0015/03-2019 9.5010.50    Handle
NHY9C36 American call 36.0015/03-2019 6.707.50    Handle
NHY9C56 American call 56.0015/03-2019 0.400.65    Handle
NHY9C48 American call 48.0015/03-2019 1.451.95    Handle
NHY9C40 American call 40.0015/03-2019 4.304.90    Handle
NHY9C44 American call 44.0015/03-2019 2.603.10  250 Handle
NHY9C52 American call 52.0015/03-2019 0.751.25    Handle
NHY9C66 American call 66.0015/03-2019 0.010.25    Handle
NHY9C62 American call 62.0015/03-2019 0.100.35    Handle
NHY9C58 American call 58.0015/03-2019 0.300.55    Handle
NHY9C54 American call 54.0015/03-2019 0.500.95    Handle
NHY9C50 American call 50.0015/03-2019 1.051.55    Handle
NHY9C46 American call 46.0015/03-2019 2.052.35    Handle
NHY9C42 American call 42.0015/03-2019 3.353.90    Handle
NHY9C38 American call 38.0015/03-2019 5.406.00    Handle
NHY9C34 American call 34.0015/03-2019 8.009.00    Handle
NHY9F26 American call 26.0021/06-2019 14.5016.50    Handle
NHY9F28 American call 28.0021/06-2019 12.7514.75    Handle
NHY9F30 American call 30.0021/06-2019 11.2513.25    Handle
NHY9F34 American call 34.0021/06-2019 8.509.50    Handle
NHY9F38 American call 38.0021/06-2019 6.107.00    Handle
NHY9F42 American call 42.0021/06-2019 4.104.80    Handle
NHY9F46 American call 46.0021/06-2019 2.653.35    Handle
NHY9F50 American call 50.0021/06-2019 1.702.20    Handle
NHY9F66 American call 66.0021/06-2019 0.200.45    Handle
NHY9F62 American call 62.0021/06-2019 0.400.65    Handle
NHY9F58 American call 58.0021/06-2019 0.551.05    Handle
NHY9F54 American call 54.0021/06-2019 1.001.50    Handle
NHY9I26 American call 26.0020/09-2019 14.7516.75    Handle
NHY9I28 American call 28.0020/09-2019 13.0015.00    Handle
NHY9I30 American call 30.0020/09-2019 11.5013.50    Handle
NHY9I62 American call 62.0020/09-2019 0.601.10    Handle
NHY9I34 American call 34.0020/09-2019 9.0010.00    Handle
NHY9I38 American call 38.0020/09-2019 6.607.50    Handle
NHY9I42 American call 42.0020/09-2019 4.805.50    Handle
NHY9I58 American call 58.0020/09-2019 1.001.50    Handle
NHY9I54 American call 54.0020/09-2019 1.552.05    Handle
NHY9I50 American call 50.0020/09-2019 2.253.00    Handle
NHY9I46 American call 46.0020/09-2019 3.254.00    Handle