Forsinkede kurser. Sist oppdatert: torsdag 18. oktober  
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
41.860-1.200 -2.79% 41.860 41.900 43.00043.30041.84043.0607 844 272332 113 1637 497
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning
41.860-1.200 -2.79% 41.860 41.900 43.000
Høy Lav Forrige Volum Verdi Handler
43.30041.84043.0607 844 272332 113 1637 497
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NHY8V30 American put 30.0019/10-2018   0.25    Handle
NHY8V31 American put 31.0019/10-2018   0.25    Handle
NHY8V32 American put 32.0019/10-2018   0.25    Handle
NHY8V33 American put 33.0019/10-2018   0.25    Handle
NHY8V34 American put 34.0019/10-2018   0.25    Handle
NHY8V35 American put 35.0019/10-2018   0.25    Handle
NHY8V36 American put 36.0019/10-2018   0.25    Handle
NHY8V37 American put 37.0019/10-2018   0.25    Handle
NHY8V38 American put 38.0019/10-2018   0.25    Handle
NHY8V39 American put 39.0019/10-2018 0.010.25    Handle
NHY8V55 American put 55.0019/10-2018 12.5013.50    Handle
NHY8V54 American put 54.0019/10-2018 11.5012.50    Handle
NHY8V40 American put 40.0019/10-2018 0.010.25    Handle
NHY8V41 American put 41.0019/10-2018 0.100.35    Handle
NHY8V42 American put 42.0019/10-2018 0.450.70    Handle
NHY8V49 American put 49.0019/10-2018 6.607.50    Handle
NHY8V43 American put 43.0019/10-2018 0.951.45    Handle
NHY8V44 American put 44.0019/10-2018 1.852.35    Handle
NHY8V45 American put 45.0019/10-2018 2.703.45    Handle
NHY8V46 American put 46.0019/10-2018 3.654.40    Handle
NHY8V47 American put 47.0019/10-2018         Handle
NHY8V48 American put 48.0019/10-2018 5.606.50    Handle
NHY8V53 American put 53.0019/10-2018 10.5011.50    Handle
NHY8V52 American put 52.0019/10-2018 9.5010.50    Handle
NHY8V51 American put 51.0019/10-2018 8.509.50    Handle
NHY8V50 American put 50.0019/10-2018 7.608.50    Handle
NHY8W30 American put 30.0016/11-2018 0.010.25    Handle
NHY8W31 American put 31.0016/11-2018 0.010.25    Handle
NHY8W32 American put 32.0016/11-2018 0.010.25    Handle
NHY8W33 American put 33.0016/11-2018 0.050.30    Handle
NHY8W34 American put 34.0016/11-2018 0.100.35    Handle
NHY8W35 American put 35.0016/11-2018 0.150.40    Handle
NHY8W36 American put 36.0016/11-2018 0.300.50    Handle
NHY8W37 American put 37.0016/11-2018 0.400.65    Handle
NHY8W38 American put 38.0016/11-2018 0.600.85    Handle
NHY8W39 American put 39.0016/11-2018 0.801.15    Handle
NHY8W55 American put 55.0016/11-2018 12.0014.00    Handle
NHY8W54 American put 54.0016/11-2018 11.0013.00    Handle
NHY8W53 American put 53.0016/11-2018 10.0012.00    Handle
NHY8W40 American put 40.0016/11-2018 1.101.45    Handle
NHY8W41 American put 41.0016/11-2018 1.451.85    Handle
NHY8W47 American put 47.0016/11-2018 5.105.90    Handle
NHY8W42 American put 42.0016/11-2018 1.852.30    Handle
NHY8W43 American put 43.0016/11-2018 2.352.90    Handle
NHY8W44 American put 44.0016/11-2018 2.953.55    Handle
NHY8W45 American put 45.0016/11-2018 3.654.30    Handle
NHY8W46 American put 46.0016/11-2018 4.305.00    Handle
NHY8W52 American put 52.0016/11-2018 9.7510.75    Handle
NHY8W51 American put 51.0016/11-2018 8.759.75    Handle
NHY8W50 American put 50.0016/11-2018 7.808.75    Handle
NHY8W49 American put 49.0016/11-2018 6.907.70    Handle
NHY8W48 American put 48.0016/11-2018 6.006.80    Handle
NHY8X30 American put 30.0021/12-2018 0.100.35    Handle
NHY8X31 American put 31.0021/12-2018 0.150.40    Handle
NHY8X32 American put 32.0021/12-2018 0.200.45    Handle
NHY8X33 American put 33.0021/12-2018 0.300.55    Handle
NHY8X35 American put 35.0021/12-2018 0.550.85    Handle
NHY8X36 American put 36.0021/12-2018 0.701.00    Handle
NHY8X37 American put 37.0021/12-2018 0.901.25    Handle
NHY8X39 American put 39.0021/12-2018 1.451.85    Handle
NHY8X55 American put 55.0021/12-2018 12.2514.25    Handle
NHY8X53 American put 53.0021/12-2018 10.2512.25    Handle
NHY8X51 American put 51.0021/12-2018 9.0010.00    Handle
NHY8X41 American put 41.0021/12-2018 2.152.60    Handle
NHY8X43 American put 43.0021/12-2018 3.153.65    Handle
NHY8X45 American put 45.0021/12-2018 4.305.00    Handle
NHY8X49 American put 49.0021/12-2018 7.308.25    Handle
NHY8X47 American put 47.0021/12-2018 5.706.40    Handle
NHY8X40 American put 40.0021/12-2018 1.752.20    Handle
NHY8X44 American put 44.0021/12-2018 3.704.30    Handle
NHY8X52 American put 52.0021/12-2018 10.0010.75    Handle
NHY8X60 American put 60.0021/12-2018 17.0019.00    Handle
NHY8X56 American put 56.0021/12-2018 13.2515.25    Handle
NHY8X48 American put 48.0021/12-2018 6.507.30    Handle
NHY8X74 American put 74.0021/12-2018 30.5033.50    Handle
NHY8X70 American put 70.0021/12-2018 26.5029.50    Handle
NHY8X66 American put 66.0021/12-2018 22.5025.50    Handle
NHY8X62 American put 62.0021/12-2018 19.0021.00    Handle
NHY8X58 American put 58.0021/12-2018 15.0017.00    Handle
NHY8X54 American put 54.0021/12-2018 11.2513.25    Handle
NHY8X50 American put 50.0021/12-2018 8.009.00    Handle
NHY8X46 American put 46.0021/12-2018 5.005.70    Handle
NHY8X42 American put 42.0021/12-2018 2.603.10    Handle
NHY8X38 American put 38.0021/12-2018 1.151.50    Handle
NHY8X34 American put 34.0021/12-2018 0.400.65    Handle
NHY9M38 American put 38.0018/01-2019 1.401.80    Handle
NHY9M39 American put 39.0018/01-2019 1.702.15    Handle
NHY9M40 American put 40.0018/01-2019 2.052.50    Handle
NHY9M41 American put 41.0018/01-2019 2.452.95    Handle
NHY9M42 American put 42.0018/01-2019 2.953.45    Handle
NHY9M48 American put 48.0018/01-2019 6.807.50    Handle
NHY9M47 American put 47.0018/01-2019 6.006.70    Handle
NHY9M46 American put 46.0018/01-2019 5.306.00    Handle
NHY9M45 American put 45.0018/01-2019 4.605.30    Handle
NHY9M44 American put 44.0018/01-2019 4.004.60    Handle
NHY9M43 American put 43.0018/01-2019 3.454.00    Handle
NHY9O29 American put 29.0015/03-2019 0.300.55    Handle
NHY9O30 American put 30.0015/03-2019 0.400.65    Handle
NHY9O32 American put 32.0015/03-2019 0.601.00    Handle
NHY9O36 American put 36.0015/03-2019 1.401.85    Handle
NHY9O56 American put 56.0015/03-2019 13.5015.50    Handle
NHY9O40 American put 40.0015/03-2019 2.753.25    Handle
NHY9O44 American put 44.0015/03-2019 4.705.40    Handle
NHY9O52 American put 52.0015/03-2019 10.5011.50    Handle
NHY9O48 American put 48.0015/03-2019 7.408.25    Handle
NHY9O66 American put 66.0015/03-2019 22.7525.75    Handle
NHY9O62 American put 62.0015/03-2019 19.2521.25    Handle
NHY9O58 American put 58.0015/03-2019 15.2517.25    Handle
NHY9O54 American put 54.0015/03-2019 12.2513.25    Handle
NHY9O50 American put 50.0015/03-2019 8.759.75    Handle
NHY9O46 American put 46.0015/03-2019 6.006.70    Handle
NHY9O42 American put 42.0015/03-2019 3.654.20    Handle
NHY9O38 American put 38.0015/03-2019 2.002.50    Handle
NHY9O34 American put 34.0015/03-2019 0.951.35  7 500 Handle
NHY9R26 American put 26.0021/06-2019 0.501.00    Handle
NHY9R28 American put 28.0021/06-2019 0.601.10    Handle
NHY9R30 American put 30.0021/06-2019 0.951.45    Handle
NHY9R34 American put 34.0021/06-2019 1.902.40    Handle
NHY9R38 American put 38.0021/06-2019 3.303.90    Handle
NHY9R42 American put 42.0021/06-2019 5.205.90    Handle
NHY9R46 American put 46.0021/06-2019 7.708.50    Handle
NHY9R50 American put 50.0021/06-2019 10.5011.50    Handle
NHY9R66 American put 66.0021/06-2019 23.5026.50    Handle
NHY9R62 American put 62.0021/06-2019 20.0023.00    Handle
NHY9R58 American put 58.0021/06-2019 16.7518.75    Handle
NHY9R54 American put 54.0021/06-2019 13.7514.75    Handle
NHY9U26 American put 26.0020/09-2019         Handle
NHY9U28 American put 28.0020/09-2019         Handle
NHY9U30 American put 30.0020/09-2019         Handle
NHY9U62 American put 62.0020/09-2019         Handle
NHY9U34 American put 34.0020/09-2019         Handle
NHY9U38 American put 38.0020/09-2019         Handle
NHY9U42 American put 42.0020/09-2019         Handle
NHY9U58 American put 58.0020/09-2019         Handle
NHY9U54 American put 54.0020/09-2019         Handle
NHY9U50 American put 50.0020/09-2019         Handle
NHY9U46 American put 46.0020/09-2019         Handle