Kurser i sanntid. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
42.2100.350 0.84% 42.210 42.250 42.19042.52041.60041.8606 614 785278 725 7026 158
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning
42.2100.350 0.84% 42.210 42.250 42.190
Høy Lav Forrige Volum Verdi Handler
42.52041.60041.8606 614 785278 725 7026 158
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     3.243.363.101 000 Handle
BULL-NHY-X4-CZ Exchange traded notes     32.0832.77    Handle
BULL-NHY-X3-VON Exchange traded notes     41.0241.89    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     6.166.26    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     8.728.81    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     23.6925.42    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.300.31    Handle
BEAR-NHY-X4-CZ Exchange traded notes     3.203.28    Handle
BEAR-NHY-X3-VON Exchange traded notes     10.1410.36    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     3.203.25    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.28      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     5.435.50    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 29.9330.04    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 5.235.27    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 13.9914.03    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.622.63    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 27.3427.4227.302 060 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 5.045.07    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 14.2214.24    Handle
BULL-NHY-X3-ND1 Exchange traded notes   31/12-3999 42.2142.45    Handle
BULL-NHY-X2-ND Exchange traded notes   31/12-3999 59.2059.50    Handle
BEAR-NHY-X1-ND Exchange traded notes   31/12-3999 120.45120.95    Handle
BEAR-NHY-X2-ND Exchange traded notes   31/12-3999 139.65140.35    Handle
BEAR-NHY-X3-ND1 Exchange traded notes   31/12-3999 155.90156.80    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 25.7525.8825.9032 246 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 36.2536.41    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 70.1570.50    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 31.5331.70    Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 41.1941.37    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 48.0948.27    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 2.28      Handle