Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
40.82-1.46 -3.45% 40.82 40.90 41.8741.9740.8242.2812 886 485531 682 3997 285
Kurs i underliggende papir NHY (Norsk Hydro)
Siste Endring Endr% Kjøper Selger Åpning
40.82-1.46 -3.45% 40.82 40.90 41.87
Høy Lav Forrige Volum Verdi Handler
41.9740.8242.2812 886 485531 682 3997 285
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-NHY-X5-VON Exchange traded notes     2.872.972.8610 200 Handle
BULL-NHY-X4-CZ Exchange traded notes     28.0129.34    Handle
BULL-NHY-X3-VON Exchange traded notes     37.3638.16    Handle
BULL-NHY-X3-CZ2 Exchange traded notes     5.565.75    Handle
BULL-NHY-X2-CZ2 Exchange traded notes     8.168.34    Handle
BEAR-NHY-X5-VON2 Exchange traded notes     26.8028.87    Handle
BEAR-NHY-X5-VON Exchange traded notes     0.340.35    Handle
BEAR-NHY-X4-CZ Exchange traded notes     3.563.69    Handle
BEAR-NHY-X3-VON Exchange traded notes     10.9311.18    Handle
BEAR-NHY-X3-CZ2 Exchange traded notes     3.463.55    Handle
BEAR-NHY-X3-CZ Exchange traded notes     0.30      Handle
BEAR-NHY-X2-CZ2 Exchange traded notes     5.725.84    Handle
BULL-NHY-HA Exchange traded notes   16/05-2040 27.8227.99    Handle
BEAR-NHY-HA Exchange traded notes   16/05-2040 5.595.64    Handle
BULL-NHY-DNM Exchange traded notes   14/02-2041 13.0013.06    Handle
BEAR-NHY-DNM Exchange traded notes   14/02-2041 2.802.82    Handle
BULL-NHY-X3-DNM Exchange traded notes   04/04-2044 24.4424.5925.915 220 Handle
BEAR-NHY-X3-DNM Exchange traded notes   04/04-2044 5.575.60    Handle
SHORT-NHY-DNM Exchange traded notes   10/05-2046 14.7114.74    Handle
BULL-NHY-X3-ND1 Exchange traded notes   31/12-3999 37.7238.03    Handle
BULL-NHY-X2-ND Exchange traded notes   31/12-3999 55.0055.35    Handle
BEAR-NHY-X1-ND Exchange traded notes   31/12-3999 124.65125.25    Handle
BEAR-NHY-X2-ND Exchange traded notes   31/12-3999 149.45150.35    Handle
BEAR-NHY-X3-ND1 Exchange traded notes   31/12-3999 172.30173.60    Handle
BULLNHYX3NON Exchange traded notes   31/12-3999 23.0123.1923.7266 300 Handle
BULLNHYX2NON Exchange traded notes   31/12-3999 33.6833.88    Handle
BULL-NHY-X3-ND Exchange traded notes   31/12-3999 62.7063.20    Handle
BEARNHYX3NON Exchange traded notes   31/12-3999 34.8535.0934.75600 Handle
BEARNHYX2NON Exchange traded notes   31/12-3999 44.0744.32    Handle
BEARNHYX1NON Exchange traded notes   31/12-3999 49.7749.99    Handle
BEAR-NHY-X3-ND Exchange traded notes   31/12-3999 2.52      Handle