Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
43.902.60 6.30% 43.85 43.90 42.3544.1542.3541.301 295 77557 241 9361 663
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning
43.902.60 6.30% 43.85 43.90 42.35
Høy Lav Forrige Volum Verdi Handler
44.1542.3541.301 295 77557 241 9361 663
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8J36 American call 36.0019/10-2018 7.508.50    Handle
NOD8J37 American call 37.0019/10-2018 6.407.40    Handle
NOD8J38 American call 38.0019/10-2018 5.606.60    Handle
NOD8J39 American call 39.0019/10-2018         Handle
NOD8J40 American call 40.0019/10-2018 3.854.60    Handle
NOD8J41 American call 41.0019/10-2018 3.053.80    Handle
NOD8J42 American call 42.0019/10-2018 2.202.95    Handle
NOD8J49 American call 49.0019/10-2018 0.050.30    Handle
NOD8J43 American call 43.0019/10-2018 1.702.20    Handle
NOD8J44 American call 44.0019/10-2018 1.101.60    Handle
NOD8J45 American call 45.0019/10-2018 0.701.20    Handle
NOD8J46 American call 46.0019/10-2018 0.501.00    Handle
NOD8J47 American call 47.0019/10-2018 0.300.55    Handle
NOD8J48 American call 48.0019/10-2018 0.150.40    Handle
NOD8J50 American call 50.0019/10-2018 0.010.25    Handle
NOD8J51 American call 51.0019/10-2018 0.010.25    Handle
NOD8J52 American call 52.0019/10-2018 0.010.25    Handle
NOD8J53 American call 53.0019/10-2018 0.010.25    Handle
NOD8J54 American call 54.0019/10-2018   0.25    Handle
NOD8J55 American call 55.0019/10-2018   0.25    Handle
NOD8J60 American call 60.0019/10-2018   0.25    Handle
NOD8J59 American call 59.0019/10-2018   0.25    Handle
NOD8J58 American call 58.0019/10-2018   0.25    Handle
NOD8J57 American call 57.0019/10-2018   0.25    Handle
NOD8J56 American call 56.0019/10-2018   0.25    Handle
NOD8K36 American call 36.0016/11-2018 7.808.75    Handle
NOD8K37 American call 37.0016/11-2018 6.907.90    Handle
NOD8K38 American call 38.0016/11-2018 5.906.90    Handle
NOD8K39 American call 39.0016/11-2018 5.106.10    Handle
NOD8K40 American call 40.0016/11-2018         Handle
NOD8K41 American call 41.0016/11-2018 3.754.50    Handle
NOD8K42 American call 42.0016/11-2018 3.003.75    Handle
NOD8K57 American call 57.0016/11-2018 0.010.25    Handle
NOD8K43 American call 43.0016/11-2018 2.403.15    Handle
NOD8K44 American call 44.0016/11-2018 2.002.75    Handle
NOD8K45 American call 45.0016/11-2018 1.552.051.7550 Handle
NOD8K46 American call 46.0016/11-2018 1.201.70    Handle
NOD8K47 American call 47.0016/11-2018 0.901.40    Handle
NOD8K48 American call 48.0016/11-2018 0.651.15    Handle
NOD8K49 American call 49.0016/11-2018 0.501.00    Handle
NOD8K50 American call 50.0016/11-2018 0.450.70    Handle
NOD8K51 American call 51.0016/11-2018 0.300.55    Handle
NOD8K56 American call 56.0016/11-2018 0.010.25    Handle
NOD8K55 American call 55.0016/11-2018 0.050.30    Handle
NOD8K54 American call 54.0016/11-2018 0.100.35    Handle
NOD8K53 American call 53.0016/11-2018 0.150.40    Handle
NOD8K52 American call 52.0016/11-2018 0.200.45    Handle
NOD8L36 American call 36.0021/12-2018 8.259.25    Handle
NOD8L37 American call 37.0021/12-2018 7.308.25    Handle
NOD8L39 American call 39.0021/12-2018 5.706.70    Handle
NOD8L40 American call 40.0021/12-2018 5.006.00    Handle
NOD8L41 American call 41.0021/12-2018 4.505.20    Handle
NOD8L43 American call 43.0021/12-2018 3.153.90    Handle
NOD8L45 American call 45.0021/12-2018 2.202.95    Handle
NOD8L47 American call 47.0021/12-2018 1.602.10    Handle
NOD8L53 American call 53.0021/12-2018 0.501.00    Handle
NOD8L51 American call 51.0021/12-2018 0.701.20    Handle
NOD8L49 American call 49.0021/12-2018 1.101.60    Handle
NOD8L44 American call 44.0021/12-2018 2.703.45    Handle
NOD8L48 American call 48.0021/12-2018 1.351.85    Handle
NOD8L56 American call 56.0021/12-2018 0.250.50    Handle
NOD8L64 American call 64.0021/12-2018 0.010.25    Handle
NOD8L60 American call 60.0021/12-2018 0.050.30    Handle
NOD8L52 American call 52.0021/12-2018 0.501.00    Handle
NOD8L70 American call 70.0021/12-2018 0.010.25    Handle
NOD8L66 American call 66.0021/12-2018 0.010.25    Handle
NOD8L62 American call 62.0021/12-2018 0.010.25    Handle
NOD8L58 American call 58.0021/12-2018 0.150.40    Handle
NOD8L54 American call 54.0021/12-2018 0.400.65    Handle
NOD8L50 American call 50.0021/12-2018 0.851.35    Handle
NOD8L46 American call 46.0021/12-2018 1.952.45    Handle
NOD8L42 American call 42.0021/12-2018 3.854.60    Handle
NOD8L38 American call 38.0021/12-2018 6.407.40    Handle
NOD8L34 American call 34.0021/12-2018 10.0012.00    Handle
NOD8L30 American call 30.0021/12-2018 13.2515.25    Handle
NOD9A36 American call 36.0018/01-2019 8.259.25    Handle
NOD9A38 American call 38.0018/01-2019 6.707.70    Handle
NOD9A39 American call 39.0018/01-2019 5.906.90    Handle
NOD9A40 American call 40.0018/01-2019 5.306.30    Handle
NOD9A41 American call 41.0018/01-2019         Handle
NOD9A47 American call 47.0018/01-2019 1.952.45    Handle
NOD9A46 American call 46.0018/01-2019 2.202.95    Handle
NOD9A45 American call 45.0018/01-2019 2.603.35    Handle
NOD9A44 American call 44.0018/01-2019 3.053.80    Handle
NOD9A43 American call 43.0018/01-2019 3.554.30    Handle
NOD9A42 American call 42.0018/01-2019 4.204.90    Handle
NOD9A37 American call 37.0018/01-2019 7.508.50    Handle
NOD9C36 American call 36.0015/03-2019 9.0010.00    Handle
NOD9C40 American call 40.0015/03-2019 6.107.10    Handle
NOD9C44 American call 44.0015/03-2019 3.954.70    Handle
NOD9C48 American call 48.0015/03-2019 2.303.05    Handle
NOD9C52 American call 52.0015/03-2019 1.351.85    Handle
NOD9C70 American call 70.0015/03-2019 0.050.30    Handle
NOD9C66 American call 66.0015/03-2019 0.150.40    Handle
NOD9C62 American call 62.0015/03-2019 0.300.55    Handle
NOD9C58 American call 58.0015/03-2019 0.501.00    Handle
NOD9C54 American call 54.0015/03-2019 1.001.50    Handle
NOD9C50 American call 50.0015/03-2019 1.852.35    Handle
NOD9C46 American call 46.0015/03-2019 3.053.80    Handle
NOD9C42 American call 42.0015/03-2019         Handle
NOD9C38 American call 38.0015/03-2019 7.508.50    Handle
NOD9C34 American call 34.0015/03-2019 10.0012.00    Handle
NOD9F30 American call 30.0021/06-2019 14.0016.00    Handle
NOD9F34 American call 34.0021/06-2019 10.7512.75    Handle
NOD9F38 American call 38.0021/06-2019 8.259.25    Handle
NOD9F42 American call 42.0021/06-2019 5.906.90    Handle
NOD9F46 American call 46.0021/06-2019         Handle
NOD9F50 American call 50.0021/06-2019 2.703.45    Handle
NOD9F54 American call 54.0021/06-2019 1.902.40    Handle
NOD9F70 American call 70.0021/06-2019 0.350.60    Handle
NOD9F66 American call 66.0021/06-2019 0.501.00    Handle
NOD9F62 American call 62.0021/06-2019 0.751.25    Handle
NOD9F58 American call 58.0021/06-2019 1.201.70    Handle
NOD9I30 American call 30.0020/09-2019         Handle
NOD9I34 American call 34.0020/09-2019         Handle
NOD9I38 American call 38.0020/09-2019         Handle
NOD9I42 American call 42.0020/09-2019         Handle
NOD9I46 American call 46.0020/09-2019         Handle
NOD9I62 American call 62.0020/09-2019         Handle
NOD9I58 American call 58.0020/09-2019         Handle
NOD9I54 American call 54.0020/09-2019         Handle
NOD9I50 American call 50.0020/09-2019         Handle
American put
NOD8V36 American put 36.0019/10-2018 0.010.25    Handle
NOD8V37 American put 37.0019/10-2018 0.010.25    Handle
NOD8V38 American put 38.0019/10-2018 0.050.30    Handle
NOD8V39 American put 39.0019/10-2018 0.150.40    Handle
NOD8V40 American put 40.0019/10-2018 0.250.50    Handle
NOD8V41 American put 41.0019/10-2018 0.400.65    Handle
NOD8V42 American put 42.0019/10-2018 0.501.00    Handle
NOD8V49 American put 49.0019/10-2018 4.905.60    Handle
NOD8V43 American put 43.0019/10-2018 0.801.30    Handle
NOD8V44 American put 44.0019/10-2018 1.251.75    Handle
NOD8V45 American put 45.0019/10-2018 1.802.30    Handle
NOD8V46 American put 46.0019/10-2018 2.403.15    Handle
NOD8V47 American put 47.0019/10-2018 3.153.90    Handle
NOD8V48 American put 48.0019/10-2018 4.004.70    Handle
NOD8V50 American put 50.0019/10-2018 5.806.80    Handle
NOD8V51 American put 51.0019/10-2018 6.707.70    Handle
NOD8V52 American put 52.0019/10-2018 7.808.75    Handle
NOD8V53 American put 53.0019/10-2018 8.759.75    Handle
NOD8V54 American put 54.0019/10-2018 9.7510.75    Handle
NOD8V55 American put 55.0019/10-2018 10.0012.00    Handle
NOD8V60 American put 60.0019/10-2018 15.0017.00    Handle
NOD8V59 American put 59.0019/10-2018 14.0016.00    Handle
NOD8V58 American put 58.0019/10-2018 13.0015.00    Handle
NOD8V57 American put 57.0019/10-2018 12.0014.00    Handle
NOD8V56 American put 56.0019/10-2018 11.0013.00    Handle
NOD8W36 American put 36.0016/11-2018 0.200.45    Handle
NOD8W37 American put 37.0016/11-2018 0.300.55    Handle
NOD8W38 American put 38.0016/11-2018 0.400.65    Handle
NOD8W39 American put 39.0016/11-2018 0.501.00    Handle
NOD8W40 American put 40.0016/11-2018 0.651.15    Handle
NOD8W41 American put 41.0016/11-2018 0.901.40    Handle
NOD8W42 American put 42.0016/11-2018 1.251.75    Handle
NOD8W57 American put 57.0016/11-2018 12.2514.25    Handle
NOD8W43 American put 43.0016/11-2018 1.652.15    Handle
NOD8W44 American put 44.0016/11-2018 2.002.75    Handle
NOD8W45 American put 45.0016/11-2018 2.553.30    Handle
NOD8W46 American put 46.0016/11-2018 3.153.90    Handle
NOD8W47 American put 47.0016/11-2018 3.854.60    Handle
NOD8W48 American put 48.0016/11-2018         Handle
NOD8W49 American put 49.0016/11-2018 5.306.30    Handle
NOD8W50 American put 50.0016/11-2018 6.107.10    Handle
NOD8W51 American put 51.0016/11-2018 7.008.00    Handle
NOD8W56 American put 56.0016/11-2018 11.2513.25    Handle
NOD8W55 American put 55.0016/11-2018 10.2512.25    Handle
NOD8W54 American put 54.0016/11-2018 9.7510.75    Handle
NOD8W53 American put 53.0016/11-2018 8.759.75    Handle
NOD8W52 American put 52.0016/11-2018 8.009.00    Handle
NOD8X36 American put 36.0021/12-2018 0.501.00    Handle
NOD8X37 American put 37.0021/12-2018 0.601.10    Handle
NOD8X39 American put 39.0021/12-2018 1.001.50    Handle
NOD8X40 American put 40.0021/12-2018 1.251.75    Handle
NOD8X41 American put 41.0021/12-2018 1.602.10    Handle
NOD8X43 American put 43.0021/12-2018 2.253.00    Handle
NOD8X45 American put 45.0021/12-2018 3.254.00    Handle
NOD8X47 American put 47.0021/12-2018 4.505.20    Handle
NOD8X53 American put 53.0021/12-2018 9.2510.25    Handle
NOD8X51 American put 51.0021/12-2018 7.508.50    Handle
NOD8X49 American put 49.0021/12-2018 5.806.80    Handle
NOD8X44 American put 44.0021/12-2018 2.703.45    Handle
NOD8X48 American put 48.0021/12-2018 5.106.10    Handle
NOD8X56 American put 56.0021/12-2018 11.5013.50    Handle
NOD8X64 American put 64.0021/12-2018 19.2521.25    Handle
NOD8X60 American put 60.0021/12-2018 15.2517.25    Handle
NOD8X52 American put 52.0021/12-2018 8.259.25    Handle
NOD8X70 American put 70.0021/12-2018 24.7527.75    Handle
NOD8X66 American put 66.0021/12-2018 20.7523.75    Handle
NOD8X62 American put 62.0021/12-2018 17.2519.25    Handle
NOD8X58 American put 58.0021/12-2018 13.2515.25    Handle
NOD8X54 American put 54.0021/12-2018 10.0012.00    Handle
NOD8X50 American put 50.0021/12-2018 6.607.60    Handle
NOD8X46 American put 46.0021/12-2018 3.854.60    Handle
NOD8X42 American put 42.0021/12-2018 1.952.45    Handle
NOD8X38 American put 38.0021/12-2018 0.751.25    Handle
NOD8X34 American put 34.0021/12-2018 0.300.55    Handle
NOD8X30 American put 30.0021/12-2018 0.100.35    Handle
NOD9M36 American put 36.0018/01-2019 0.601.10    Handle
NOD9M38 American put 38.0018/01-2019 1.001.50    Handle
NOD9M39 American put 39.0018/01-2019 1.251.75    Handle
NOD9M40 American put 40.0018/01-2019 1.552.05    Handle
NOD9M41 American put 41.0018/01-2019 1.902.40    Handle
NOD9M47 American put 47.0018/01-2019 4.805.50    Handle
NOD9M46 American put 46.0018/01-2019         Handle
NOD9M45 American put 45.0018/01-2019 3.554.30    Handle
NOD9M44 American put 44.0018/01-2019 3.053.80    Handle
NOD9M43 American put 43.0018/01-2019 2.603.35    Handle
NOD9M42 American put 42.0018/01-2019 2.202.95    Handle
NOD9M37 American put 37.0018/01-2019 0.801.30    Handle
NOD9O36 American put 36.0015/03-2019 1.101.60    Handle
NOD9O40 American put 40.0015/03-2019 2.152.90    Handle
NOD9O44 American put 44.0015/03-2019 3.854.60    Handle
NOD9O48 American put 48.0015/03-2019 6.107.10    Handle
NOD9O52 American put 52.0015/03-2019 9.0010.00    Handle
NOD9O70 American put 70.0015/03-2019 24.7527.75    Handle
NOD9O66 American put 66.0015/03-2019 21.0024.00    Handle
NOD9O62 American put 62.0015/03-2019 17.5019.50    Handle
NOD9O58 American put 58.0015/03-2019 13.7515.75    Handle
NOD9O54 American put 54.0015/03-2019 10.2512.25    Handle
NOD9O50 American put 50.0015/03-2019 7.508.50    Handle
NOD9O46 American put 46.0015/03-2019 5.006.00    Handle
NOD9O42 American put 42.0015/03-2019 2.853.60    Handle
NOD9O38 American put 38.0015/03-2019 1.602.10    Handle
NOD9O34 American put 34.0015/03-2019 0.701.20    Handle
NOD9R30 American put 30.0021/06-2019 0.651.15    Handle
NOD9R34 American put 34.0021/06-2019 1.301.80    Handle
NOD9R38 American put 38.0021/06-2019 2.303.05    Handle
NOD9R42 American put 42.0021/06-2019 3.854.60    Handle
NOD9R46 American put 46.0021/06-2019 5.806.80    Handle
NOD9R50 American put 50.0021/06-2019 8.509.50    Handle
NOD9R54 American put 54.0021/06-2019 11.0013.00    Handle
NOD9R70 American put 70.0021/06-2019 25.0028.00    Handle
NOD9R66 American put 66.0021/06-2019 21.2524.25    Handle
NOD9R62 American put 62.0021/06-2019 17.7519.75    Handle
NOD9R58 American put 58.0021/06-2019 14.2516.25    Handle
NOD9U30 American put 30.0020/09-2019         Handle
NOD9U34 American put 34.0020/09-2019         Handle
NOD9U38 American put 38.0020/09-2019         Handle
NOD9U42 American put 42.0020/09-2019         Handle
NOD9U46 American put 46.0020/09-2019         Handle
NOD9U62 American put 62.0020/09-2019         Handle
NOD9U58 American put 58.0020/09-2019         Handle
NOD9U54 American put 54.0020/09-2019         Handle
NOD9U50 American put 50.0020/09-2019         Handle
Exchange traded notes
BULL-NOD-DNM Exchange traded notes   15/04-2046 14.4214.55    Handle
BEAR-NOD-DNM Exchange traded notes   15/04-2046 9.8910.01    Handle
Futures
NODFUT8V Futures   19/10-2018         Handle
NOD8V Futures   19/10-2018         Handle
NODFUT8W Futures   16/11-2018         Handle
NOD8W Futures   16/11-2018         Handle
NODFUT8X Futures   21/12-2018         Handle
NOD8X Futures   21/12-2018         Handle
NODFUT9M Futures   18/01-2019         Handle
NOD9M Futures   18/01-2019         Handle
NODFUT9O Futures   15/03-2019         Handle
NOD9O Futures   15/03-2019         Handle
NODFUT9R Futures   21/06-2019         Handle
NOD9R Futures   21/06-2019         Handle
NODFUT9U Futures   20/09-2019         Handle
NOD9U Futures   20/09-2019         Handle