Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
38.450.95 2.53% 38.35 38.45 37.0538.5537.0037.501 404 11753 051 6783 320
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning
38.450.95 2.53% 38.35 38.45 37.05
Høy Lav Forrige Volum Verdi Handler
38.5537.0037.501 404 11753 051 6783 320
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
NOD8K32 American call 32.0016/11-2018 6.107.10    Handle
NOD8K33 American call 33.0016/11-2018 5.106.10    Handle
NOD8K34 American call 34.0016/11-2018 4.405.10    Handle
NOD8K35 American call 35.0016/11-2018 3.454.20    Handle
NOD8K36 American call 36.0016/11-2018 2.703.45    Handle
NOD8K37 American call 37.0016/11-2018 2.002.75    Handle
NOD8K38 American call 38.0016/11-2018 1.502.00    Handle
NOD8K39 American call 39.0016/11-2018 1.051.55    Handle
NOD8K40 American call 40.0016/11-2018 0.651.15    Handle
NOD8K41 American call 41.0016/11-2018 0.501.00    Handle
NOD8K42 American call 42.0016/11-2018 0.300.55    Handle
NOD8K57 American call 57.0016/11-2018   0.25    Handle
NOD8K43 American call 43.0016/11-2018 0.200.45    Handle
NOD8K44 American call 44.0016/11-2018 0.100.35    Handle
NOD8K45 American call 45.0016/11-2018 0.010.25    Handle
NOD8K46 American call 46.0016/11-2018 0.010.25    Handle
NOD8K47 American call 47.0016/11-2018 0.010.25    Handle
NOD8K48 American call 48.0016/11-2018 0.010.25    Handle
NOD8K49 American call 49.0016/11-2018 0.010.25    Handle
NOD8K50 American call 50.0016/11-2018   0.25    Handle
NOD8K51 American call 51.0016/11-2018   0.25    Handle
NOD8K56 American call 56.0016/11-2018   0.25    Handle
NOD8K55 American call 55.0016/11-2018   0.25    Handle
NOD8K54 American call 54.0016/11-2018   0.25    Handle
NOD8K53 American call 53.0016/11-2018   0.25    Handle
NOD8K52 American call 52.0016/11-2018   0.25    Handle
NOD8L32 American call 32.0021/12-2018 6.407.40    Handle
NOD8L33 American call 33.0021/12-2018 5.606.60    Handle
NOD8L35 American call 35.0021/12-2018 4.104.80    Handle
NOD8L36 American call 36.0021/12-2018 3.454.20    Handle
NOD8L37 American call 37.0021/12-2018 2.753.50    Handle
NOD8L39 American call 39.0021/12-2018 1.852.35    Handle
NOD8L40 American call 40.0021/12-2018 1.451.95    Handle
NOD8L41 American call 41.0021/12-2018 1.101.60    Handle
NOD8L43 American call 43.0021/12-2018 0.601.10    Handle
NOD8L45 American call 45.0021/12-2018 0.400.65    Handle
NOD8L47 American call 47.0021/12-2018 0.200.45    Handle
NOD8L53 American call 53.0021/12-2018 0.010.25    Handle
NOD8L51 American call 51.0021/12-2018 0.010.25    Handle
NOD8L49 American call 49.0021/12-2018 0.100.35    Handle
NOD8L44 American call 44.0021/12-2018 0.501.00    Handle
NOD8L48 American call 48.0021/12-2018 0.150.40    Handle
NOD8L56 American call 56.0021/12-2018 0.010.25    Handle
NOD8L64 American call 64.0021/12-2018   0.25    Handle
NOD8L60 American call 60.0021/12-2018   0.25    Handle
NOD8L52 American call 52.0021/12-2018 0.010.25    Handle
NOD8L70 American call 70.0021/12-2018   0.25    Handle
NOD8L66 American call 66.0021/12-2018   0.25    Handle
NOD8L62 American call 62.0021/12-2018   0.25    Handle
NOD8L58 American call 58.0021/12-2018 0.010.25    Handle
NOD8L54 American call 54.0021/12-2018 0.010.25    Handle
NOD8L50 American call 50.0021/12-2018 0.050.30    Handle
NOD8L46 American call 46.0021/12-2018 0.300.55    Handle
NOD8L42 American call 42.0021/12-2018 0.851.35    Handle
NOD8L38 American call 38.0021/12-2018 2.253.00    Handle
NOD8L34 American call 34.0021/12-2018         Handle
NOD8L30 American call 30.0021/12-2018 8.259.25    Handle
NOD9A32 American call 32.0018/01-2019 6.607.60    Handle
NOD9A33 American call 33.0018/01-2019 5.706.70    Handle
NOD9A34 American call 34.0018/01-2019 5.006.00    Handle
NOD9A35 American call 35.0018/01-2019 4.405.10    Handle
NOD9A49 American call 49.0018/01-2019 0.200.45    Handle
NOD9A48 American call 48.0018/01-2019 0.250.50    Handle
NOD9A36 American call 36.0018/01-2019 3.754.50    Handle
NOD9A38 American call 38.0018/01-2019 2.553.30    Handle
NOD9A39 American call 39.0018/01-2019 2.102.85    Handle
NOD9A40 American call 40.0018/01-2019 1.802.30    Handle
NOD9A41 American call 41.0018/01-2019 1.451.95    Handle
NOD9A47 American call 47.0018/01-2019 0.350.60    Handle
NOD9A46 American call 46.0018/01-2019 0.450.70    Handle
NOD9A45 American call 45.0018/01-2019 0.501.00    Handle
NOD9A44 American call 44.0018/01-2019 0.651.15    Handle
NOD9A43 American call 43.0018/01-2019 0.851.35    Handle
NOD9A42 American call 42.0018/01-2019 1.101.60    Handle
NOD9A37 American call 37.0018/01-2019 3.153.90    Handle
NOD9C32 American call 32.0015/03-2019 7.008.00    Handle
NOD9C36 American call 36.0015/03-2019         Handle
NOD9C40 American call 40.0015/03-2019 2.453.20    Handle
NOD9C44 American call 44.0015/03-2019 1.301.80    Handle
NOD9C48 American call 48.0015/03-2019 0.551.05    Handle
NOD9C52 American call 52.0015/03-2019 0.300.55    Handle
NOD9C70 American call 70.0015/03-2019 0.010.25    Handle
NOD9C66 American call 66.0015/03-2019 0.010.25    Handle
NOD9C62 American call 62.0015/03-2019 0.010.25    Handle
NOD9C58 American call 58.0015/03-2019 0.050.30    Handle
NOD9C54 American call 54.0015/03-2019 0.200.45    Handle
NOD9C50 American call 50.0015/03-2019 0.450.70    Handle
NOD9C46 American call 46.0015/03-2019 0.851.35    Handle
NOD9C42 American call 42.0015/03-2019 1.852.35    Handle
NOD9C38 American call 38.0015/03-2019 3.354.10    Handle
NOD9C34 American call 34.0015/03-2019 5.706.70    Handle
NOD9F28 American call 28.0021/06-2019 10.5012.50    Handle
NOD9F30 American call 30.0021/06-2019 9.5010.50    Handle
NOD9F34 American call 34.0021/06-2019 6.607.60    Handle
NOD9F38 American call 38.0021/06-2019         Handle
NOD9F42 American call 42.0021/06-2019 2.753.50    Handle
NOD9F46 American call 46.0021/06-2019 1.702.20    Handle
NOD9F50 American call 50.0021/06-2019 1.001.50    Handle
NOD9F54 American call 54.0021/06-2019 0.501.00    Handle
NOD9F70 American call 70.0021/06-2019 0.050.30    Handle
NOD9F66 American call 66.0021/06-2019 0.100.35    Handle
NOD9F62 American call 62.0021/06-2019 0.200.45    Handle
NOD9F58 American call 58.0021/06-2019 0.350.60    Handle
NOD9I28 American call 28.0020/09-2019         Handle
NOD9I30 American call 30.0020/09-2019         Handle
NOD9I34 American call 34.0020/09-2019         Handle
NOD9I38 American call 38.0020/09-2019         Handle
NOD9I42 American call 42.0020/09-2019         Handle
NOD9I46 American call 46.0020/09-2019         Handle
NOD9I62 American call 62.0020/09-2019         Handle
NOD9I58 American call 58.0020/09-2019         Handle
NOD9I54 American call 54.0020/09-2019         Handle
NOD9I50 American call 50.0020/09-2019         Handle