Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
37.50-2.70 -6.72% 37.50 37.60 40.2540.2537.2540.201 656 96763 401 3922 850
Kurs i underliggende papir NOD (Nordic Semiconductor)
Siste Endring Endr% Kjøper Selger Åpning
37.50-2.70 -6.72% 37.50 37.60 40.25
Høy Lav Forrige Volum Verdi Handler
40.2537.2540.201 656 96763 401 3922 850
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
NOD8V36 American put 36.0019/10-2018 0.010.25    Handle
NOD8V37 American put 37.0019/10-2018 0.200.45    Handle
NOD8V38 American put 38.0019/10-2018 0.601.10    Handle
NOD8V39 American put 39.0019/10-2018 1.451.95    Handle
NOD8V40 American put 40.0019/10-2018 2.353.10    Handle
NOD8V41 American put 41.0019/10-2018 3.254.00    Handle
NOD8V42 American put 42.0019/10-2018         Handle
NOD8V49 American put 49.0019/10-2018 10.7512.75    Handle
NOD8V43 American put 43.0019/10-2018 5.106.10    Handle
NOD8V44 American put 44.0019/10-2018 6.107.10    Handle
NOD8V45 American put 45.0019/10-2018 7.008.00    Handle
NOD8V46 American put 46.0019/10-2018 8.259.25    Handle
NOD8V47 American put 47.0019/10-2018 9.2510.25    Handle
NOD8V48 American put 48.0019/10-2018 10.0012.00    Handle
NOD8V50 American put 50.0019/10-2018 11.7513.75    Handle
NOD8V51 American put 51.0019/10-2018 12.7514.75    Handle
NOD8V52 American put 52.0019/10-2018 13.7515.75    Handle
NOD8V53 American put 53.0019/10-2018 14.7516.75    Handle
NOD8V54 American put 54.0019/10-2018 15.7517.75    Handle
NOD8V55 American put 55.0019/10-2018 16.7518.75    Handle
NOD8V60 American put 60.0019/10-2018 21.0024.00    Handle
NOD8V59 American put 59.0019/10-2018 20.0023.00    Handle
NOD8V58 American put 58.0019/10-2018 19.7521.75    Handle
NOD8V57 American put 57.0019/10-2018 18.7520.75    Handle
NOD8V56 American put 56.0019/10-2018 17.7519.75    Handle
NOD8W32 American put 32.0016/11-2018         Handle
NOD8W33 American put 33.0016/11-2018         Handle
NOD8W34 American put 34.0016/11-2018         Handle
NOD8W35 American put 35.0016/11-2018 0.501.00    Handle
NOD8W36 American put 36.0016/11-2018 0.801.30    Handle
NOD8W37 American put 37.0016/11-2018 1.201.70    Handle
NOD8W38 American put 38.0016/11-2018 1.752.25    Handle
NOD8W39 American put 39.0016/11-2018 2.303.05    Handle
NOD8W40 American put 40.0016/11-2018 3.003.75    Handle
NOD8W41 American put 41.0016/11-2018 3.754.50    Handle
NOD8W42 American put 42.0016/11-2018         Handle
NOD8W57 American put 57.0016/11-2018 18.7520.75    Handle
NOD8W43 American put 43.0016/11-2018 5.406.40    Handle
NOD8W44 American put 44.0016/11-2018 6.307.30    Handle
NOD8W45 American put 45.0016/11-2018 7.308.25    Handle
NOD8W46 American put 46.0016/11-2018 8.259.25    Handle
NOD8W47 American put 47.0016/11-2018 9.2510.25    Handle
NOD8W48 American put 48.0016/11-2018 10.0012.00    Handle
NOD8W49 American put 49.0016/11-2018 10.7512.75    Handle
NOD8W50 American put 50.0016/11-2018 11.7513.75    Handle
NOD8W51 American put 51.0016/11-2018 12.7514.75    Handle
NOD8W56 American put 56.0016/11-2018 17.7519.75    Handle
NOD8W55 American put 55.0016/11-2018 16.7518.75    Handle
NOD8W54 American put 54.0016/11-2018 15.7517.75    Handle
NOD8W53 American put 53.0016/11-2018 14.7516.75    Handle
NOD8W52 American put 52.0016/11-2018 13.7515.75    Handle
NOD8X32 American put 32.0021/12-2018         Handle
NOD8X33 American put 33.0021/12-2018         Handle
NOD8X35 American put 35.0021/12-2018 1.151.65    Handle
NOD8X36 American put 36.0021/12-2018 1.552.05    Handle
NOD8X37 American put 37.0021/12-2018 1.952.45    Handle
NOD8X39 American put 39.0021/12-2018 2.953.70    Handle
NOD8X40 American put 40.0021/12-2018 3.654.40    Handle
NOD8X41 American put 41.0021/12-2018 4.305.00    Handle
NOD8X43 American put 43.0021/12-2018 5.706.70    Handle
NOD8X45 American put 45.0021/12-2018 7.508.50    Handle
NOD8X47 American put 47.0021/12-2018 9.2510.25    Handle
NOD8X53 American put 53.0021/12-2018 14.7516.75    Handle
NOD8X51 American put 51.0021/12-2018 12.7514.75    Handle
NOD8X49 American put 49.0021/12-2018 10.7512.75    Handle
NOD8X44 American put 44.0021/12-2018 6.607.60    Handle
NOD8X48 American put 48.0021/12-2018 10.0012.00    Handle
NOD8X56 American put 56.0021/12-2018 17.7519.75    Handle
NOD8X64 American put 64.0021/12-2018 25.0028.00    Handle
NOD8X60 American put 60.0021/12-2018 21.0024.00    Handle
NOD8X52 American put 52.0021/12-2018 13.7515.75    Handle
NOD8X70 American put 70.0021/12-2018 31.0034.00    Handle
NOD8X66 American put 66.0021/12-2018 27.0030.00    Handle
NOD8X62 American put 62.0021/12-2018 23.0026.00    Handle
NOD8X58 American put 58.0021/12-2018 19.7521.75    Handle
NOD8X54 American put 54.0021/12-2018 15.7517.75    Handle
NOD8X50 American put 50.0021/12-2018 11.7513.75    Handle
NOD8X46 American put 46.0021/12-2018 8.509.50    Handle
NOD8X42 American put 42.0021/12-2018 5.006.00    Handle
NOD8X38 American put 38.0021/12-2018 2.403.15    Handle
NOD8X34 American put 34.0021/12-2018 0.851.35    Handle
NOD8X30 American put 30.0021/12-2018 0.250.50    Handle
NOD9M32 American put 32.0018/01-2019         Handle
NOD9M33 American put 33.0018/01-2019         Handle
NOD9M34 American put 34.0018/01-2019         Handle
NOD9M35 American put 35.0018/01-2019 1.451.95    Handle
NOD9M49 American put 49.0018/01-2019 10.7512.75    Handle
NOD9M48 American put 48.0018/01-2019 10.0012.00    Handle
NOD9M36 American put 36.0018/01-2019 1.802.30    Handle
NOD9M38 American put 38.0018/01-2019 2.703.45    Handle
NOD9M39 American put 39.0018/01-2019 3.254.00    Handle
NOD9M40 American put 40.0018/01-2019 3.854.60    Handle
NOD9M41 American put 41.0018/01-2019         Handle
NOD9M47 American put 47.0018/01-2019 9.5010.50    Handle
NOD9M46 American put 46.0018/01-2019 8.509.50    Handle
NOD9M45 American put 45.0018/01-2019 7.808.75    Handle
NOD9M44 American put 44.0018/01-2019 6.807.80    Handle
NOD9M43 American put 43.0018/01-2019 5.906.90    Handle
NOD9M42 American put 42.0018/01-2019 5.206.20    Handle
NOD9M37 American put 37.0018/01-2019 2.202.95    Handle
NOD9O32 American put 32.0015/03-2019         Handle
NOD9O36 American put 36.0015/03-2019 2.403.15    Handle
NOD9O40 American put 40.0015/03-2019 4.605.30    Handle
NOD9O44 American put 44.0015/03-2019 7.308.25    Handle
NOD9O48 American put 48.0015/03-2019 10.2512.25    Handle
NOD9O52 American put 52.0015/03-2019 14.0016.00    Handle
NOD9O70 American put 70.0015/03-2019 31.0034.00    Handle
NOD9O66 American put 66.0015/03-2019 27.0030.00    Handle
NOD9O62 American put 62.0015/03-2019 23.2526.25    Handle
NOD9O58 American put 58.0015/03-2019 19.7521.75    Handle
NOD9O54 American put 54.0015/03-2019 15.7517.75    Handle
NOD9O50 American put 50.0015/03-2019 12.0014.00    Handle
NOD9O46 American put 46.0015/03-2019 9.0010.00    Handle
NOD9O42 American put 42.0015/03-2019 5.706.70    Handle
NOD9O38 American put 38.0015/03-2019 3.354.10    Handle
NOD9O34 American put 34.0015/03-2019 1.752.25    Handle
NOD9R28 American put 28.0021/06-2019         Handle
NOD9R30 American put 30.0021/06-2019 1.301.80    Handle
NOD9R34 American put 34.0021/06-2019 2.403.15    Handle
NOD9R38 American put 38.0021/06-2019 4.305.00    Handle
NOD9R42 American put 42.0021/06-2019 6.607.60    Handle
NOD9R46 American put 46.0021/06-2019 9.5010.50    Handle
NOD9R50 American put 50.0021/06-2019 12.5014.50    Handle
NOD9R54 American put 54.0021/06-2019 16.0018.00    Handle
NOD9R70 American put 70.0021/06-2019 31.2534.25    Handle
NOD9R66 American put 66.0021/06-2019 27.2530.25    Handle
NOD9R62 American put 62.0021/06-2019 23.2526.25    Handle
NOD9R58 American put 58.0021/06-2019 19.7521.75    Handle
NOD9U28 American put 28.0020/09-2019         Handle
NOD9U30 American put 30.0020/09-2019         Handle
NOD9U34 American put 34.0020/09-2019         Handle
NOD9U38 American put 38.0020/09-2019         Handle
NOD9U42 American put 42.0020/09-2019         Handle
NOD9U46 American put 46.0020/09-2019         Handle
NOD9U62 American put 62.0020/09-2019         Handle
NOD9U58 American put 58.0020/09-2019         Handle
NOD9U54 American put 54.0020/09-2019         Handle
NOD9U50 American put 50.0020/09-2019         Handle