Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.50-0.06 -0.09% 66.50 66.52 66.2666.8266.0066.561 956 699130 085 8503 946
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning
66.50-0.06 -0.09% 66.50 66.52 66.26
Høy Lav Forrige Volum Verdi Handler
66.8266.0066.561 956 699130 085 8503 946
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8K61 American call 61.0016/11-2018 5.806.30    Handle
ORK8K62 American call 62.0016/11-2018 4.905.40    Handle
ORK8K63 American call 63.0016/11-2018 4.104.50    Handle
ORK8K64 American call 64.0016/11-2018 3.403.75    Handle
ORK8K76 American call 76.0016/11-2018 0.010.60    Handle
ORK8K65 American call 65.0016/11-2018 2.703.05    Handle
ORK8K66 American call 66.0016/11-2018 2.052.40    Handle
ORK8K67 American call 67.0016/11-2018 1.551.85    Handle
ORK8K68 American call 68.0016/11-2018 1.101.35    Handle
ORK8K69 American call 69.0016/11-2018 0.751.00    Handle
ORK8K70 American call 70.0016/11-2018 0.500.70    Handle
ORK8K75 American call 75.0016/11-2018 0.010.60    Handle
ORK8K74 American call 74.0016/11-2018 0.010.60    Handle
ORK8K73 American call 73.0016/11-2018 0.010.60    Handle
ORK8K72 American call 72.0016/11-2018 0.160.35    Handle
ORK8K71 American call 71.0016/11-2018 0.250.50    Handle
ORK8L61 American call 61.0021/12-2018 6.106.50    Handle
ORK8L75 American call 75.0021/12-2018 0.010.60    Handle
ORK8L63 American call 63.0021/12-2018 4.504.90    Handle
ORK8L65 American call 65.0021/12-2018 3.103.45    Handle
ORK8L67 American call 67.0021/12-2018 2.002.30    Handle
ORK8L73 American call 73.0021/12-2018 0.250.50    Handle
ORK8L71 American call 71.0021/12-2018 0.550.85    Handle
ORK8L69 American call 69.0021/12-2018 1.151.40    Handle
ORK8L60 American call 60.0021/12-2018 7.007.40    Handle
ORK8L64 American call 64.0021/12-2018 3.804.20    Handle
ORK8L85 American call 85.0021/12-2018   0.60    Handle
ORK8L68 American call 68.0021/12-2018 1.501.80    Handle
ORK8L72 American call 72.0021/12-2018 0.400.65    Handle
ORK8L76 American call 76.0021/12-2018 0.010.60    Handle
ORK8L62 American call 62.0021/12-2018 5.305.70    Handle
ORK8L90 American call 90.0021/12-2018   0.60    Handle
ORK8L80 American call 80.0021/12-2018 0.010.60    Handle
ORK8L78 American call 78.0021/12-2018 0.010.60    Handle
ORK8L74 American call 74.0021/12-2018 0.010.60    Handle
ORK8L70 American call 70.0021/12-2018 0.801.10    Handle
ORK8L66 American call 66.0021/12-2018 2.502.85    Handle
ORK8L120 American call 120.0021/12-2018   0.60    Handle
ORK8L110 American call 110.0021/12-2018   0.60    Handle
ORK8L100 American call 100.0021/12-2018   0.60    Handle
ORK9A61 American call 61.0018/01-2019 6.306.70    Handle
ORK9A73 American call 73.0018/01-2019 0.350.65    Handle
ORK9A62 American call 62.0018/01-2019 5.505.90    Handle
ORK9A63 American call 63.0018/01-2019 4.705.20    Handle
ORK9A64 American call 64.0018/01-2019 4.004.40    Handle
ORK9A65 American call 65.0018/01-2019 3.353.70    Handle
ORK9A66 American call 66.0018/01-2019 2.753.10    Handle
ORK9A67 American call 67.0018/01-2019 2.252.55    Handle
ORK9A72 American call 72.0018/01-2019 0.550.85    Handle
ORK9A71 American call 71.0018/01-2019 0.751.05    Handle
ORK9A70 American call 70.0018/01-2019 1.051.35    Handle
ORK9A69 American call 69.0018/01-2019 1.351.65    Handle
ORK9A68 American call 68.0018/01-2019 1.752.05    Handle
ORK9C60 American call 60.0015/03-2019 7.608.25    Handle
ORK9C76 American call 76.0015/03-2019 0.350.65    Handle
ORK9C64 American call 64.0015/03-2019 4.705.10    Handle
ORK9C72 American call 72.0015/03-2019 1.051.40    Handle
ORK9C68 American call 68.0015/03-2019 2.452.80    Handle
ORK9C54 American call 54.0015/03-2019 12.0014.25    Handle
ORK9C58 American call 58.0015/03-2019 9.0010.25    Handle
ORK9C66 American call 66.0015/03-2019 3.503.85    Handle
ORK9C62 American call 62.0015/03-2019 6.106.60    Handle
ORK9C90 American call 90.0015/03-2019   0.60    Handle
ORK9C80 American call 80.0015/03-2019 0.010.60    Handle
ORK9C78 American call 78.0015/03-2019 0.050.65    Handle
ORK9C74 American call 74.0015/03-2019 0.650.95    Handle
ORK9C70 American call 70.0015/03-2019 1.652.00    Handle
ORK9C120 American call 120.0015/03-2019   0.60    Handle
ORK9C110 American call 110.0015/03-2019   0.60    Handle
ORK9C100 American call 100.0015/03-2019   0.60    Handle
ORK9F54 American call 54.0021/06-2019 12.2514.50    Handle
ORK9F58 American call 58.0021/06-2019 9.5010.25    Handle
ORK9F70 American call 70.0021/06-2019 2.102.45    Handle
ORK9F74 American call 74.0021/06-2019 0.951.35    Handle
ORK9F90 American call 90.0021/06-2019 0.010.60    Handle
ORK9F80 American call 80.0021/06-2019 0.050.65    Handle
ORK9F78 American call 78.0021/06-2019 0.400.65    Handle
ORK9F62 American call 62.0021/06-2019 6.406.90    Handle
ORK9F66 American call 66.0021/06-2019 3.904.30    Handle
ORK9I80 American call 80.0020/09-2019 0.450.85    Handle
ORK9I58 American call 58.0020/09-2019 9.7510.50    Handle
ORK9I62 American call 62.0020/09-2019 6.707.20    Handle
ORK9I66 American call 66.0020/09-2019 4.204.70    Handle
ORK9I78 American call 78.0020/09-2019 0.651.10    Handle
ORK9I74 American call 74.0020/09-2019 1.351.75    Handle
ORK9I70 American call 70.0020/09-2019 2.502.90    Handle
ORK9I54 American call 54.0020/09-2019 12.2514.50    Handle
American put
ORK8W61 American put 61.0016/11-2018 0.300.55    Handle
ORK8W62 American put 62.0016/11-2018 0.450.70    Handle
ORK8W63 American put 63.0016/11-2018 0.600.80    Handle
ORK8W64 American put 64.0016/11-2018 0.851.10    Handle
ORK8W76 American put 76.0016/11-2018 8.7510.00    Handle
ORK8W65 American put 65.0016/11-2018 1.151.40    Handle
ORK8W66 American put 66.0016/11-2018 1.501.80    Handle
ORK8W67 American put 67.0016/11-2018 1.952.25    Handle
ORK8W68 American put 68.0016/11-2018 2.452.80    Handle
ORK8W69 American put 69.0016/11-2018 3.103.45    Handle
ORK8W70 American put 70.0016/11-2018 3.804.20    Handle
ORK8W75 American put 75.0016/11-2018 7.809.00    Handle
ORK8W74 American put 74.0016/11-2018 7.008.25    Handle
ORK8W73 American put 73.0016/11-2018         Handle
ORK8W72 American put 72.0016/11-2018 5.405.90    Handle
ORK8W71 American put 71.0016/11-2018 4.605.00    Handle
ORK8X61 American put 61.0021/12-2018 0.500.80    Handle
ORK8X75 American put 75.0021/12-2018 8.009.25    Handle
ORK8X63 American put 63.0021/12-2018 0.901.20    Handle
ORK8X65 American put 65.0021/12-2018 1.501.75    Handle
ORK8X67 American put 67.0021/12-2018 2.302.65    Handle
ORK8X73 American put 73.0021/12-2018 6.507.00    Handle
ORK8X71 American put 71.0021/12-2018 4.905.30    Handle
ORK8X69 American put 69.0021/12-2018 3.453.80    Handle
ORK8X60 American put 60.0021/12-2018 0.400.65    Handle
ORK8X64 American put 64.0021/12-2018 1.151.45    Handle
ORK8X85 American put 85.0021/12-2018 17.2519.50    Handle
ORK8X68 American put 68.0021/12-2018 2.853.20    Handle
ORK8X72 American put 72.0021/12-2018 5.706.10    Handle
ORK8X76 American put 76.0021/12-2018 9.0010.25    Handle
ORK8X62 American put 62.0021/12-2018 0.700.95    Handle
ORK8X90 American put 90.0021/12-2018 22.0025.00    Handle
ORK8X80 American put 80.0021/12-2018 12.2514.50    Handle
ORK8X78 American put 78.0021/12-2018 10.2512.50    Handle
ORK8X74 American put 74.0021/12-2018 7.008.25    Handle
ORK8X70 American put 70.0021/12-2018 4.104.50    Handle
ORK8X66 American put 66.0021/12-2018 1.852.15    Handle
ORK8X120 American put 120.0021/12-2018 52.0055.00    Handle
ORK8X110 American put 110.0021/12-2018 42.0045.00    Handle
ORK8X100 American put 100.0021/12-2018 32.0035.00    Handle
ORK9M61 American put 61.0018/01-2019 0.650.95    Handle
ORK9M73 American put 73.0018/01-2019 6.607.10    Handle
ORK9M62 American put 62.0018/01-2019 0.851.15    Handle
ORK9M63 American put 63.0018/01-2019 1.051.35    Handle
ORK9M64 American put 64.0018/01-2019 1.351.65    Handle
ORK9M65 American put 65.0018/01-2019 1.702.00    Handle
ORK9M66 American put 66.0018/01-2019 2.052.40    Handle
ORK9M67 American put 67.0018/01-2019 2.502.85    Handle
ORK9M72 American put 72.0018/01-2019 5.806.20    Handle
ORK9M71 American put 71.0018/01-2019 5.005.40    Handle
ORK9M70 American put 70.0018/01-2019 4.304.70    Handle
ORK9M69 American put 69.0018/01-2019 3.654.00    Handle
ORK9M68 American put 68.0018/01-2019 3.053.40    Handle
ORK9O60 American put 60.0015/03-2019 0.901.20    Handle
ORK9O76 American put 76.0015/03-2019 9.2510.50    Handle
ORK9O64 American put 64.0015/03-2019 1.902.25    Handle
ORK9O72 American put 72.0015/03-2019 6.206.70    Handle
ORK9O68 American put 68.0015/03-2019 3.654.00    Handle
ORK9O54 American put 54.0015/03-2019 0.150.75    Handle
ORK9O58 American put 58.0015/03-2019 0.600.90    Handle
ORK9O66 American put 66.0015/03-2019 2.653.00    Handle
ORK9O62 American put 62.0015/03-2019 1.301.65    Handle
ORK9O90 American put 90.0015/03-2019 22.0025.00    Handle
ORK9O80 American put 80.0015/03-2019 12.5014.75    Handle
ORK9O78 American put 78.0015/03-2019 10.5012.75    Handle
ORK9O74 American put 74.0015/03-2019 7.808.25    Handle
ORK9O70 American put 70.0015/03-2019 4.805.20    Handle
ORK9O120 American put 120.0015/03-2019 52.0055.00    Handle
ORK9O110 American put 110.0015/03-2019 42.0045.00    Handle
ORK9O100 American put 100.0015/03-2019 32.0035.00    Handle
ORK9R54 American put 54.0021/06-2019 0.801.20    Handle
ORK9R58 American put 58.0021/06-2019 1.551.95    Handle
ORK9R70 American put 70.0021/06-2019 7.107.60    Handle
ORK9R74 American put 74.0021/06-2019 10.0010.75    Handle
ORK9R90 American put 90.0021/06-2019 24.0027.00    Handle
ORK9R80 American put 80.0021/06-2019 14.7517.00    Handle
ORK9R78 American put 78.0021/06-2019 12.7515.00    Handle
ORK9R62 American put 62.0021/06-2019 2.753.15    Handle
ORK9R66 American put 66.0021/06-2019 4.605.00    Handle
ORK9U80 American put 80.0020/09-2019 14.7517.00    Handle
ORK9U58 American put 58.0020/09-2019 2.002.40    Handle
ORK9U62 American put 62.0020/09-2019 3.303.70    Handle
ORK9U66 American put 66.0020/09-2019 5.105.60    Handle
ORK9U78 American put 78.0020/09-2019 13.0015.25    Handle
ORK9U74 American put 74.0020/09-2019 10.5011.25    Handle
ORK9U70 American put 70.0020/09-2019 7.508.25    Handle
ORK9U54 American put 54.0020/09-2019 1.101.55    Handle
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes     6.806.89    Handle
BULL-ORK-X2-CZ2 Exchange traded notes     8.338.40    Handle
BEAR-ORK-X3-CZ2 Exchange traded notes     6.856.94    Handle
BEAR-ORK-X2-CZ2 Exchange traded notes     8.188.25    Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019 150.75151.50    Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019 3.013.03    Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042 84.4584.95    Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042 7.837.88    Handle
BULL-ORK-X3-ND1 Exchange traded notes   31/12-3999 66.3066.85    Handle
BULL-ORK-X2-ND Exchange traded notes   31/12-3999 77.8078.30    Handle
BEAR-ORK-X1-ND Exchange traded notes   31/12-3999 109.00109.55    Handle
BEAR-ORK-X2-ND Exchange traded notes   31/12-3999 117.15117.90    Handle
BEAR-ORK-X3-ND1 Exchange traded notes   31/12-3999 124.10125.10    Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999 37.6137.91    Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999 38.9539.26    Handle
Futures
ORK8W Futures   16/11-2018         Handle
ORKFUT8W Futures   16/11-2018         Handle
ORKFUT8X Futures   21/12-2018         Handle
ORK8X Futures   21/12-2018         Handle
ORK9M Futures   18/01-2019          
ORKFUT9M Futures   18/01-2019         Handle
ORKFUT9O Futures   15/03-2019         Handle
ORK9O Futures   15/03-2019         Handle
ORK9R Futures   21/06-2019         Handle
ORKFUT9R Futures   21/06-2019         Handle
ORK9U Futures   20/09-2019         Handle
ORKFUT9U Futures   20/09-2019         Handle