Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.560.26 0.39% 66.48 66.56 67.4068.4266.5066.301 489 84599 982 0002 359
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning
66.560.26 0.39% 66.48 66.56 67.40
Høy Lav Forrige Volum Verdi Handler
68.4266.5066.301 489 84599 982 0002 359
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
ORK8K61 American call 61.0016/11-2018 5.806.20    Handle
ORK8K62 American call 62.0016/11-2018 5.005.40    Handle
ORK8K63 American call 63.0016/11-2018 4.204.50    Handle
ORK8K64 American call 64.0016/11-2018 3.403.70    Handle
ORK8K76 American call 76.0016/11-2018 0.010.60    Handle
ORK8K65 American call 65.0016/11-2018 2.703.00    Handle
ORK8K66 American call 66.0016/11-2018 2.102.35    Handle
ORK8K67 American call 67.0016/11-2018 1.551.80    Handle
ORK8K68 American call 68.0016/11-2018 1.101.35    Handle
ORK8K69 American call 69.0016/11-2018 0.751.00    Handle
ORK8K70 American call 70.0016/11-2018 0.500.70    Handle
ORK8K75 American call 75.0016/11-2018 0.010.60    Handle
ORK8K74 American call 74.0016/11-2018 0.010.60    Handle
ORK8K73 American call 73.0016/11-2018 0.050.65    Handle
ORK8K72 American call 72.0016/11-2018 0.170.35    Handle
ORK8K71 American call 71.0016/11-2018 0.300.50    Handle
ORK8L61 American call 61.0021/12-2018 6.106.50    Handle
ORK8L75 American call 75.0021/12-2018 0.050.65    Handle
ORK8L63 American call 63.0021/12-2018 4.504.90    Handle
ORK8L65 American call 65.0021/12-2018 3.153.45    Handle
ORK8L67 American call 67.0021/12-2018 2.002.25    Handle
ORK8L73 American call 73.0021/12-2018 0.250.50    Handle
ORK8L71 American call 71.0021/12-2018 0.550.80    Handle
ORK8L69 American call 69.0021/12-2018 1.151.40    Handle
ORK8L60 American call 60.0021/12-2018 7.007.40    Handle
ORK8L64 American call 64.0021/12-2018 3.804.10    Handle
ORK8L85 American call 85.0021/12-2018   0.60    Handle
ORK8L68 American call 68.0021/12-2018 1.501.80    Handle
ORK8L72 American call 72.0021/12-2018 0.400.60    Handle
ORK8L76 American call 76.0021/12-2018 0.010.60    Handle
ORK8L62 American call 62.0021/12-2018 5.305.70    Handle
ORK8L90 American call 90.0021/12-2018   0.60    Handle
ORK8L80 American call 80.0021/12-2018 0.010.60    Handle
ORK8L78 American call 78.0021/12-2018 0.010.60    Handle
ORK8L74 American call 74.0021/12-2018 0.050.65    Handle
ORK8L70 American call 70.0021/12-2018 0.801.05    Handle
ORK8L66 American call 66.0021/12-2018 2.502.80    Handle
ORK8L120 American call 120.0021/12-2018   0.60    Handle
ORK8L110 American call 110.0021/12-2018   0.60    Handle
ORK8L100 American call 100.0021/12-2018   0.60    Handle
ORK9A61 American call 61.0018/01-2019         Handle
ORK9A73 American call 73.0018/01-2019         Handle
ORK9A62 American call 62.0018/01-2019         Handle
ORK9A63 American call 63.0018/01-2019         Handle
ORK9A64 American call 64.0018/01-2019         Handle
ORK9A65 American call 65.0018/01-2019         Handle
ORK9A66 American call 66.0018/01-2019         Handle
ORK9A67 American call 67.0018/01-2019         Handle
ORK9A72 American call 72.0018/01-2019         Handle
ORK9A71 American call 71.0018/01-2019         Handle
ORK9A70 American call 70.0018/01-2019         Handle
ORK9A69 American call 69.0018/01-2019         Handle
ORK9A68 American call 68.0018/01-2019         Handle
ORK9C60 American call 60.0015/03-2019 7.708.25    Handle
ORK9C76 American call 76.0015/03-2019 0.350.65    Handle
ORK9C64 American call 64.0015/03-2019 4.705.10    Handle
ORK9C72 American call 72.0015/03-2019 1.051.35    Handle
ORK9C68 American call 68.0015/03-2019 2.502.80    Handle
ORK9C54 American call 54.0015/03-2019 12.0014.25    Handle
ORK9C58 American call 58.0015/03-2019 9.0010.25    Handle
ORK9C66 American call 66.0015/03-2019 3.503.80    Handle
ORK9C62 American call 62.0015/03-2019 6.106.50    Handle
ORK9C90 American call 90.0015/03-2019   0.60    Handle
ORK9C80 American call 80.0015/03-2019 0.010.60    Handle
ORK9C78 American call 78.0015/03-2019 0.050.65    Handle
ORK9C74 American call 74.0015/03-2019 0.650.95    Handle
ORK9C70 American call 70.0015/03-2019 1.701.95    Handle
ORK9C120 American call 120.0015/03-2019   0.60    Handle
ORK9C110 American call 110.0015/03-2019   0.60    Handle
ORK9C100 American call 100.0015/03-2019   0.60    Handle
ORK9F54 American call 54.0021/06-2019 12.2514.50    Handle
ORK9F58 American call 58.0021/06-2019 9.5010.25    Handle
ORK9F70 American call 70.0021/06-2019 2.102.45    Handle
ORK9F74 American call 74.0021/06-2019 1.001.30    Handle
ORK9F90 American call 90.0021/06-2019 0.010.60    Handle
ORK9F80 American call 80.0021/06-2019 0.100.70    Handle
ORK9F78 American call 78.0021/06-2019 0.400.75    Handle
ORK9F62 American call 62.0021/06-2019 6.406.90    Handle
ORK9F66 American call 66.0021/06-2019 3.904.30    Handle
ORK9I80 American call 80.0020/09-2019 0.450.80    Handle
ORK9I58 American call 58.0020/09-2019 9.7510.25    Handle
ORK9I62 American call 62.0020/09-2019 6.707.20    Handle
ORK9I66 American call 66.0020/09-2019 4.304.70    Handle
ORK9I78 American call 78.0020/09-2019 0.651.05    Handle
ORK9I74 American call 74.0020/09-2019 1.351.70    Handle
ORK9I70 American call 70.0020/09-2019 2.502.85    Handle
ORK9I54 American call 54.0020/09-2019 12.2514.50    Handle