Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.300.30 0.45% 66.22 66.30 66.1266.5665.5866.001 672 859110 743 4743 305
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning
66.300.30 0.45% 66.22 66.30 66.12
Høy Lav Forrige Volum Verdi Handler
66.5665.5866.001 672 859110 743 4743 305
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
ORK8W61 American put 61.0016/11-2018 0.250.45    Handle
ORK8W62 American put 62.0016/11-2018 0.350.60    Handle
ORK8W63 American put 63.0016/11-2018 0.500.75    Handle
ORK8W64 American put 64.0016/11-2018 0.751.00    Handle
ORK8W76 American put 76.0016/11-2018 9.0010.25    Handle
ORK8W65 American put 65.0016/11-2018 1.001.25    Handle
ORK8W66 American put 66.0016/11-2018 1.401.65    Handle
ORK8W67 American put 67.0016/11-2018 1.852.15    Handle
ORK8W68 American put 68.0016/11-2018 2.402.75    Handle
ORK8W69 American put 69.0016/11-2018 3.103.40    Handle
ORK8W70 American put 70.0016/11-2018 3.854.20    Handle
ORK8W75 American put 75.0016/11-2018 8.009.25    Handle
ORK8W74 American put 74.0016/11-2018 7.008.25    Handle
ORK8W73 American put 73.0016/11-2018         Handle
ORK8W72 American put 72.0016/11-2018 5.206.40    Handle
ORK8W71 American put 71.0016/11-2018 4.605.10    Handle
ORK8X61 American put 61.0021/12-2018 0.450.70    Handle
ORK8X75 American put 75.0021/12-2018 8.009.25    Handle
ORK8X63 American put 63.0021/12-2018 0.851.10    Handle
ORK8X65 American put 65.0021/12-2018 1.401.65    Handle
ORK8X67 American put 67.0021/12-2018 2.252.55    Handle
ORK8X73 American put 73.0021/12-2018 6.607.00    Handle
ORK8X71 American put 71.0021/12-2018 4.905.30    Handle
ORK8X69 American put 69.0021/12-2018 3.453.75    Handle
ORK8X60 American put 60.0021/12-2018 0.350.60    Handle
ORK8X64 American put 64.0021/12-2018 1.101.35    Handle
ORK8X85 American put 85.0021/12-2018 17.5019.75    Handle
ORK8X68 American put 68.0021/12-2018 2.803.10    Handle
ORK8X72 American put 72.0021/12-2018 5.706.20    Handle
ORK8X76 American put 76.0021/12-2018 9.0010.25    Handle
ORK8X62 American put 62.0021/12-2018 0.600.90    Handle
ORK8X90 American put 90.0021/12-2018 22.0025.00    Handle
ORK8X80 American put 80.0021/12-2018 12.5014.75    Handle
ORK8X78 American put 78.0021/12-2018 10.5012.75    Handle
ORK8X74 American put 74.0021/12-2018 7.008.25    Handle
ORK8X70 American put 70.0021/12-2018 4.104.50    Handle
ORK8X66 American put 66.0021/12-2018 1.802.05    Handle
ORK8X120 American put 120.0021/12-2018 52.0055.00    Handle
ORK8X110 American put 110.0021/12-2018 42.2545.25    Handle
ORK8X100 American put 100.0021/12-2018 32.0035.00    Handle
ORK9M61 American put 61.0018/01-2019 0.600.90    Handle
ORK9M73 American put 73.0018/01-2019         Handle
ORK9M62 American put 62.0018/01-2019 0.801.05    Handle
ORK9M63 American put 63.0018/01-2019 1.001.30    Handle
ORK9M64 American put 64.0018/01-2019 1.301.55    Handle
ORK9M65 American put 65.0018/01-2019 1.601.90    Handle
ORK9M66 American put 66.0018/01-2019 2.002.30    Handle
ORK9M67 American put 67.0018/01-2019 2.502.80    Handle
ORK9M72 American put 72.0018/01-2019 5.806.30    Handle
ORK9M71 American put 71.0018/01-2019 5.005.50    Handle
ORK9M70 American put 70.0018/01-2019 4.304.70    Handle
ORK9M69 American put 69.0018/01-2019 3.653.95    Handle
ORK9M68 American put 68.0018/01-2019 3.003.35    Handle
ORK9O60 American put 60.0015/03-2019 0.851.15    Handle
ORK9O76 American put 76.0015/03-2019 9.2510.50    Handle
ORK9O64 American put 64.0015/03-2019 1.852.20    Handle
ORK9O72 American put 72.0015/03-2019 6.206.70    Handle
ORK9O68 American put 68.0015/03-2019 3.653.95    Handle
ORK9O54 American put 54.0015/03-2019 0.100.70    Handle
ORK9O58 American put 58.0015/03-2019 0.550.85    Handle
ORK9O66 American put 66.0015/03-2019 2.652.95    Handle
ORK9O62 American put 62.0015/03-2019 1.301.60    Handle
ORK9O90 American put 90.0015/03-2019 22.0025.00    Handle
ORK9O80 American put 80.0015/03-2019 12.5014.75    Handle
ORK9O78 American put 78.0015/03-2019 10.5012.75    Handle
ORK9O74 American put 74.0015/03-2019 7.908.50    Handle
ORK9O70 American put 70.0015/03-2019 4.805.20    Handle
ORK9O120 American put 120.0015/03-2019 52.2555.25    Handle
ORK9O110 American put 110.0015/03-2019 42.0045.00    Handle
ORK9O100 American put 100.0015/03-2019 32.0035.00    Handle
ORK9R54 American put 54.0021/06-2019 0.801.15    Handle
ORK9R58 American put 58.0021/06-2019 1.551.90    Handle
ORK9R70 American put 70.0021/06-2019 7.107.60    Handle
ORK9R74 American put 74.0021/06-2019 10.2510.75    Handle
ORK9R90 American put 90.0021/06-2019 24.0027.00    Handle
ORK9R80 American put 80.0021/06-2019 14.7517.00    Handle
ORK9R78 American put 78.0021/06-2019 13.0015.25    Handle
ORK9R62 American put 62.0021/06-2019 2.753.10    Handle
ORK9R66 American put 66.0021/06-2019 4.605.00    Handle
ORK9U80 American put 80.0020/09-2019         Handle
ORK9U58 American put 58.0020/09-2019         Handle
ORK9U62 American put 62.0020/09-2019         Handle
ORK9U66 American put 66.0020/09-2019         Handle
ORK9U78 American put 78.0020/09-2019         Handle
ORK9U74 American put 74.0020/09-2019         Handle
ORK9U70 American put 70.0020/09-2019         Handle
ORK9U54 American put 54.0020/09-2019         Handle