Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
66.300.30 0.45% 66.22 66.30 66.1266.5665.5866.001 672 859110 743 4743 305
Kurs i underliggende papir ORK (Orkla)
Siste Endring Endr% Kjøper Selger Åpning
66.300.30 0.45% 66.22 66.30 66.12
Høy Lav Forrige Volum Verdi Handler
66.5665.5866.001 672 859110 743 4743 305
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-ORK-X3-CZ2 Exchange traded notes     6.676.75    Handle
BULL-ORK-X2-CZ2 Exchange traded notes     8.228.29    Handle
BEAR-ORK-X3-CZ2 Exchange traded notes     7.007.09    Handle
BEAR-ORK-X2-CZ2 Exchange traded notes     8.298.36    Handle
BULL-ORKLA-HA Exchange traded notes   07/09-2019 150.00150.60    Handle
BEAR-ORKLA-HA Exchange traded notes   07/09-2019 3.033.05    Handle
BULL-ORK-X3-DNM Exchange traded notes   26/03-2042 83.8084.20    Handle
BEAR-ORK-X3-DNM Exchange traded notes   26/03-2042 7.907.94    Handle
BULL-ORK-X3-ND1 Exchange traded notes   31/12-3999 65.7566.30    Handle
BULL-ORK-X2-ND Exchange traded notes   31/12-3999 77.3577.85    Handle
BEAR-ORK-X1-ND Exchange traded notes   31/12-3999 109.35109.90    Handle
BEAR-ORK-X2-ND Exchange traded notes   31/12-3999 117.85118.65    Handle
BEAR-ORK-X3-ND1 Exchange traded notes   31/12-3999 125.20126.20    Handle
BULL-ORK-X3-ND Exchange traded notes   31/12-3999 37.2937.5937.62200 Handle
BEAR-ORK-X3-ND Exchange traded notes   31/12-3999 39.3039.62    Handle