Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 22. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 40.55 42.22 ---41.64---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8F47 American call 47.0015/06-2018 0.250.50    Handle
PGS8F46 American call 46.0015/06-2018 0.450.70    Handle
PGS8F45 American call 45.0015/06-2018 0.501.00    Handle
PGS8F44 American call 44.0015/06-2018 0.751.25    Handle
PGS8F43 American call 43.0015/06-2018 1.101.60    Handle
PGS8F42 American call 42.0015/06-2018 1.502.00    Handle
PGS8F41 American call 41.0015/06-2018 2.002.75    Handle
PGS8F40 American call 40.0015/06-2018 2.453.20    Handle
PGS8F39 American call 39.0015/06-2018 3.153.90    Handle
PGS8F38 American call 38.0015/06-2018 3.854.60    Handle
PGS8F37 American call 37.0015/06-2018         Handle
PGS8F36 American call 36.0015/06-2018 5.406.40    Handle
PGS8F35 American call 35.0015/06-2018 6.207.20    Handle
PGS8F34 American call 34.0015/06-2018 7.308.25    Handle
PGS8F33 American call 33.0015/06-2018 8.259.25    Handle
PGS8F32 American call 32.0015/06-2018 9.2510.25    Handle
PGS8F31 American call 31.0015/06-2018 10.0012.00    Handle
PGS8F30 American call 30.0015/06-2018 10.5012.50    Handle
PGS8F29-50 American call 29.5015/06-2018 11.0013.00    Handle
PGS8F9 American call 9.0015/06-2018 30.7533.75    Handle
PGS8F8 American call 8.0015/06-2018 31.7534.75    Handle
PGS8F29 American call 29.0015/06-2018 11.5013.50    Handle
PGS8F28-50 American call 28.5015/06-2018 12.0014.00    Handle
PGS8F28 American call 28.0015/06-2018 12.5014.50    Handle
PGS8F27-50 American call 27.5015/06-2018 13.0015.00    Handle
PGS8F27 American call 27.0015/06-2018 13.5015.50    Handle
PGS8F26-50 American call 26.5015/06-2018 14.0016.00    Handle
PGS8F26 American call 26.0015/06-2018 14.5016.50    Handle
PGS8F25-50 American call 25.5015/06-2018 15.0017.00    Handle
PGS8F25 American call 25.0015/06-2018 15.5017.50    Handle
PGS8F24-50 American call 24.5015/06-2018 16.0018.00    Handle
PGS8F24 American call 24.0015/06-2018 16.5018.50    Handle
PGS8F23-50 American call 23.5015/06-2018 17.0019.00    Handle
PGS8F23 American call 23.0015/06-2018 17.5019.50    Handle
PGS8F22-50 American call 22.5015/06-2018 18.0020.00    Handle
PGS8F22 American call 22.0015/06-2018 18.5020.50    Handle
PGS8F21-50 American call 21.5015/06-2018 19.0021.00    Handle
PGS8F21 American call 21.0015/06-2018 19.5021.50    Handle
PGS8F20-50 American call 20.5015/06-2018 20.0023.00    Handle
PGS8F20 American call 20.0015/06-2018 20.0023.00    Handle
PGS8F19 American call 19.0015/06-2018 20.7523.75    Handle
PGS8F18 American call 18.0015/06-2018 22.0025.00    Handle
PGS8F17 American call 17.0015/06-2018 23.0026.00    Handle
PGS8F16 American call 16.0015/06-2018 24.0027.00    Handle
PGS8F15 American call 15.0015/06-2018 24.7527.75    Handle
PGS8F14 American call 14.0015/06-2018 26.0029.00    Handle
PGS8F13 American call 13.0015/06-2018 26.7529.75    Handle
PGS8F12 American call 12.0015/06-2018 28.0031.00    Handle
PGS8F10 American call 10.0015/06-2018 30.0033.00    Handle
PGS8G47 American call 47.0020/07-2018 1.251.75    Handle
PGS8G46 American call 46.0020/07-2018 1.502.00    Handle
PGS8G45 American call 45.0020/07-2018 1.752.25    Handle
PGS8G44 American call 44.0020/07-2018 2.002.75    Handle
PGS8G43 American call 43.0020/07-2018 2.353.10    Handle
PGS8G42 American call 42.0020/07-2018 2.753.50    Handle
PGS8G41 American call 41.0020/07-2018 3.254.00    Handle
PGS8G40 American call 40.0020/07-2018 3.854.60    Handle
PGS8G39 American call 39.0020/07-2018 4.405.10    Handle
PGS8G38 American call 38.0020/07-2018 5.006.00    Handle
PGS8G37 American call 37.0020/07-2018 5.606.60    Handle
PGS8G36 American call 36.0020/07-2018 6.207.20    Handle
PGS8G35 American call 35.0020/07-2018 6.907.90    Handle
PGS8G34 American call 34.0020/07-2018 8.009.00    Handle
PGS8G30 American call 30.0020/07-2018 10.7512.75    Handle
PGS8G29-50 American call 29.5020/07-2018 11.2513.25    Handle
PGS8G29 American call 29.0020/07-2018 11.7513.75    Handle
PGS8G26-50 American call 26.5020/07-2018 14.2516.25    Handle
PGS8G27 American call 27.0020/07-2018 13.7515.75    Handle
PGS8G27-50 American call 27.5020/07-2018 13.2515.25    Handle
PGS8G28 American call 28.0020/07-2018 12.7514.75    Handle
PGS8G28-50 American call 28.5020/07-2018 12.2514.25    Handle
PGS8G33 American call 33.0020/07-2018 8.759.75    Handle
PGS8G32 American call 32.0020/07-2018 9.5010.50    Handle
PGS8G31 American call 31.0020/07-2018 10.0012.00    Handle
PGS8H46 American call 46.0017/08-2018 2.002.75    Handle
PGS8H47 American call 47.0017/08-2018 1.802.30    Handle
PGS8H45 American call 45.0017/08-2018 2.253.00    Handle
PGS8H44 American call 44.0017/08-2018 2.553.30    Handle
PGS8H42 American call 42.0017/08-2018 3.454.204.3020 Handle
PGS8H41 American call 41.0017/08-2018 3.954.70    Handle
PGS8H40 American call 40.0017/08-2018 4.505.20    Handle
PGS8H39 American call 39.0017/08-2018 5.006.00    Handle
PGS8H38 American call 38.0017/08-2018 5.406.40    Handle
PGS8H33 American call 33.0017/08-2018 9.0010.00    Handle
PGS8H34 American call 34.0017/08-2018 8.259.25    Handle
PGS8H35 American call 35.0017/08-2018 7.508.50    Handle
PGS8H36 American call 36.0017/08-2018 6.707.70    Handle
PGS8H37 American call 37.0017/08-2018 6.107.10    Handle
PGS8H43 American call 43.0017/08-2018 2.953.70    Handle
PGS8I48 American call 48.0021/09-2018 2.002.75    Handle
PGS8I46 American call 46.0021/09-2018 2.553.30    Handle
PGS8I44 American call 44.0021/09-2018 3.254.00    Handle
PGS8I42 American call 42.0021/09-2018 4.104.80    Handle
PGS8I40 American call 40.0021/09-2018 5.006.00    Handle
PGS8I38 American call 38.0021/09-2018 6.107.10    Handle
PGS8I36 American call 36.0021/09-2018 7.308.25    Handle
PGS8I32 American call 32.0021/09-2018 10.0012.00    Handle
PGS8I9 American call 9.0021/09-2018 30.7533.75    Handle
PGS8I8 American call 8.0021/09-2018 31.7534.75    Handle
PGS8I34 American call 34.0021/09-2018 8.759.75    Handle
PGS8I30 American call 30.0021/09-2018 11.5013.50    Handle
PGS8I29 American call 29.0021/09-2018 12.2514.25    Handle
PGS8I28 American call 28.0021/09-2018 13.0015.00    Handle
PGS8I27 American call 27.0021/09-2018 14.0016.00    Handle
PGS8I26 American call 26.0021/09-2018 15.0017.00    Handle
PGS8I25 American call 25.0021/09-2018 15.7517.75    Handle
PGS8I24 American call 24.0021/09-2018 16.7518.75    Handle
PGS8I23 American call 23.0021/09-2018 17.7519.75    Handle
PGS8I22 American call 22.0021/09-2018 18.7520.75    Handle
PGS8I21 American call 21.0021/09-2018 19.7521.75    Handle
PGS8I20 American call 20.0021/09-2018 20.0023.00    Handle
PGS8I18 American call 18.0021/09-2018 21.7524.75    Handle
PGS8I16 American call 16.0021/09-2018 24.0027.00    Handle
PGS8I14 American call 14.0021/09-2018 25.7528.75    Handle
PGS8I12 American call 12.0021/09-2018 27.7530.75    Handle
PGS8I10 American call 10.0021/09-2018 29.7532.75    Handle
PGS8L54 American call 54.0021/12-2018 2.102.85    Handle
PGS8L50 American call 50.0021/12-2018 3.053.80    Handle
PGS8L46 American call 46.0021/12-2018         Handle
PGS8L42 American call 42.0021/12-2018 5.606.60    Handle
PGS8L38 American call 38.0021/12-2018 7.508.50    Handle
PGS8L9 American call 9.0021/12-2018 31.0034.00    Handle
PGS8L34 American call 34.0021/12-2018 10.0012.00    Handle
PGS8L30 American call 30.0021/12-2018 12.2514.25    Handle
PGS8L28 American call 28.0021/12-2018 13.7515.75    Handle
PGS8L26 American call 26.0021/12-2018 15.5017.50    Handle
PGS8L24 American call 24.0021/12-2018 17.0019.00    Handle
PGS8L22 American call 22.0021/12-2018 19.0021.00    Handle
PGS8L20 American call 20.0021/12-2018 20.2523.25    Handle
PGS8L18 American call 18.0021/12-2018 22.2525.25    Handle
PGS8L16 American call 16.0021/12-2018 24.0027.00    Handle
PGS8L14 American call 14.0021/12-2018 26.0029.00    Handle
PGS8L12 American call 12.0021/12-2018 27.7530.75    Handle
PGS8L10 American call 10.0021/12-2018 29.7532.75    Handle
PGS9C54 American call 54.0015/03-2019         Handle
PGS9C50 American call 50.0015/03-2019         Handle
PGS9C46 American call 46.0015/03-2019         Handle
PGS9C42 American call 42.0015/03-2019         Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019         Handle
PGS9C30 American call 30.0015/03-2019         Handle
PGS9C28 American call 28.0015/03-2019         Handle
PGS9C26 American call 26.0015/03-2019         Handle
PGS9C24 American call 24.0015/03-2019         Handle
PGS9C22 American call 22.0015/03-2019         Handle
PGS9C20 American call 20.0015/03-2019         Handle
PGS9C18 American call 18.0015/03-2019         Handle
PGS9C16 American call 16.0015/03-2019         Handle
American put
PGS8R47 American put 47.0015/06-2018 5.406.40    Handle
PGS8R46 American put 46.0015/06-2018 4.705.40    Handle
PGS8R45 American put 45.0015/06-2018 3.954.70    Handle
PGS8R44 American put 44.0015/06-2018 3.153.90    Handle
PGS8R43 American put 43.0015/06-2018 2.503.25    Handle
PGS8R42 American put 42.0015/06-2018 2.002.75    Handle
PGS8R41 American put 41.0015/06-2018 1.552.05    Handle
PGS8R40 American put 40.0015/06-2018 1.151.65    Handle
PGS8R39 American put 39.0015/06-2018 0.801.30    Handle
PGS8R38 American put 38.0015/06-2018 0.551.05    Handle
PGS8R37 American put 37.0015/06-2018 0.450.70    Handle
PGS8R36 American put 36.0015/06-2018 0.300.55    Handle
PGS8R35 American put 35.0015/06-2018 0.200.45    Handle
PGS8R34 American put 34.0015/06-2018 0.150.40    Handle
PGS8R33 American put 33.0015/06-2018 0.050.30    Handle
PGS8R32 American put 32.0015/06-2018 0.050.30    Handle
PGS8R31 American put 31.0015/06-2018 0.010.25    Handle
PGS8R30 American put 30.0015/06-2018 0.010.25    Handle
PGS8R29-50 American put 29.5015/06-2018 0.010.25    Handle
PGS8R9 American put 9.0015/06-2018   0.25    Handle
PGS8R8 American put 8.0015/06-2018   0.25    Handle
PGS8R29 American put 29.0015/06-2018 0.010.25    Handle
PGS8R28-50 American put 28.5015/06-2018 0.010.25    Handle
PGS8R28 American put 28.0015/06-2018 0.010.25    Handle
PGS8R27-50 American put 27.5015/06-2018 0.010.25    Handle
PGS8R27 American put 27.0015/06-2018 0.010.25    Handle
PGS8R26-50 American put 26.5015/06-2018 0.010.25    Handle
PGS8R26 American put 26.0015/06-2018 0.010.25    Handle
PGS8R25-50 American put 25.5015/06-2018 0.010.25    Handle
PGS8R25 American put 25.0015/06-2018 0.010.25    Handle
PGS8R24-50 American put 24.5015/06-2018   0.25    Handle
PGS8R24 American put 24.0015/06-2018   0.25    Handle
PGS8R23-50 American put 23.5015/06-2018   0.25    Handle
PGS8R23 American put 23.0015/06-2018   0.25    Handle
PGS8R22-50 American put 22.5015/06-2018   0.25    Handle
PGS8R22 American put 22.0015/06-2018   0.25    Handle
PGS8R21-50 American put 21.5015/06-2018   0.25    Handle
PGS8R21 American put 21.0015/06-2018   0.25    Handle
PGS8R20-50 American put 20.5015/06-2018   0.25    Handle
PGS8R20 American put 20.0015/06-2018   0.25    Handle
PGS8R19 American put 19.0015/06-2018   0.25    Handle
PGS8R18 American put 18.0015/06-2018   0.25    Handle
PGS8R17 American put 17.0015/06-2018   0.25    Handle
PGS8R16 American put 16.0015/06-2018   0.25    Handle
PGS8R15 American put 15.0015/06-2018   0.25    Handle
PGS8R14 American put 14.0015/06-2018   0.25    Handle
PGS8R13 American put 13.0015/06-2018   0.25    Handle
PGS8R12 American put 12.0015/06-2018   0.25    Handle
PGS8R10 American put 10.0015/06-2018   0.25    Handle
PGS8S47 American put 47.0020/07-2018 6.607.60    Handle
PGS8S46 American put 46.0020/07-2018 5.806.80    Handle
PGS8S45 American put 45.0020/07-2018 5.106.10    Handle
PGS8S44 American put 44.0020/07-2018 4.605.30    Handle
PGS8S43 American put 43.0020/07-2018 3.954.70    Handle
PGS8S42 American put 42.0020/07-2018 3.354.10    Handle
PGS8S41 American put 41.0020/07-2018 2.853.60    Handle
PGS8S40 American put 40.0020/07-2018 2.403.15    Handle
PGS8S39 American put 39.0020/07-2018 2.002.75    Handle
PGS8S38 American put 38.0020/07-2018 1.752.25    Handle
PGS8S37 American put 37.0020/07-2018 1.451.95    Handle
PGS8S36 American put 36.0020/07-2018 1.151.65    Handle
PGS8S35 American put 35.0020/07-2018 0.901.40    Handle
PGS8S34 American put 34.0020/07-2018 0.701.20    Handle
PGS8S30 American put 30.0020/07-2018 0.300.55    Handle
PGS8S29-50 American put 29.5020/07-2018 0.300.55    Handle
PGS8S29 American put 29.0020/07-2018 0.250.50    Handle
PGS8S26-50 American put 26.5020/07-2018 0.100.35    Handle
PGS8S27 American put 27.0020/07-2018 0.150.40    Handle
PGS8S27-50 American put 27.5020/07-2018 0.150.40    Handle
PGS8S28 American put 28.0020/07-2018 0.200.45    Handle
PGS8S28-50 American put 28.5020/07-2018 0.200.45    Handle
PGS8S33 American put 33.0020/07-2018 0.551.05    Handle
PGS8S32 American put 32.0020/07-2018 0.501.00    Handle
PGS8S31 American put 31.0020/07-2018 0.400.65    Handle
PGS8T46 American put 46.0017/08-2018 6.407.40    Handle
PGS8T47 American put 47.0017/08-2018 7.008.00    Handle
PGS8T45 American put 45.0017/08-2018 5.806.80    Handle
PGS8T44 American put 44.0017/08-2018 5.106.10    Handle
PGS8T42 American put 42.0017/08-2018 4.004.70    Handle
PGS8T41 American put 41.0017/08-2018 3.454.20    Handle
PGS8T40 American put 40.0017/08-2018 3.053.80    Handle
PGS8T39 American put 39.0017/08-2018 2.603.35    Handle
PGS8T38 American put 38.0017/08-2018 2.202.95    Handle
PGS8T33 American put 33.0017/08-2018 0.901.40    Handle
PGS8T34 American put 34.0017/08-2018 1.151.65    Handle
PGS8T35 American put 35.0017/08-2018 1.401.90    Handle
PGS8T36 American put 36.0017/08-2018 1.652.15    Handle
PGS8T37 American put 37.0017/08-2018 1.952.45    Handle
PGS8T43 American put 43.0017/08-2018         Handle
PGS8U48 American put 48.0021/09-2018 8.509.50    Handle
PGS8U46 American put 46.0021/09-2018 7.008.00    Handle
PGS8U44 American put 44.0021/09-2018 5.806.80    Handle
PGS8U42 American put 42.0021/09-2018 4.705.40    Handle
PGS8U40 American put 40.0021/09-2018 3.654.40    Handle
PGS8U38 American put 38.0021/09-2018 2.853.60    Handle
PGS8U36 American put 36.0021/09-2018 2.102.85    Handle
PGS8U32 American put 32.0021/09-2018 1.151.65    Handle
PGS8U9 American put 9.0021/09-2018   0.25    Handle
PGS8U8 American put 8.0021/09-2018   0.25    Handle
PGS8U34 American put 34.0021/09-2018 1.652.15    Handle
PGS8U30 American put 30.0021/09-2018 0.751.25    Handle
PGS8U29 American put 29.0021/09-2018 0.601.10    Handle
PGS8U28 American put 28.0021/09-2018 0.501.00    Handle
PGS8U27 American put 27.0021/09-2018 0.501.00    Handle
PGS8U26 American put 26.0021/09-2018 0.400.65    Handle
PGS8U25 American put 25.0021/09-2018 0.300.55    Handle
PGS8U24 American put 24.0021/09-2018 0.250.50    Handle
PGS8U23 American put 23.0021/09-2018 0.200.45    Handle
PGS8U22 American put 22.0021/09-2018 0.150.40    Handle
PGS8U21 American put 21.0021/09-2018 0.100.35    Handle
PGS8U20 American put 20.0021/09-2018 0.100.35    Handle
PGS8U18 American put 18.0021/09-2018 0.050.30    Handle
PGS8U16 American put 16.0021/09-2018 0.010.25    Handle
PGS8U14 American put 14.0021/09-2018 0.010.25    Handle
PGS8U12 American put 12.0021/09-2018 0.010.25    Handle
PGS8U10 American put 10.0021/09-2018   0.25    Handle
PGS8X54 American put 54.0021/12-2018 14.2516.25    Handle
PGS8X50 American put 50.0021/12-2018 11.0013.00    Handle
PGS8X46 American put 46.0021/12-2018 8.759.75    Handle
PGS8X42 American put 42.0021/12-2018 6.307.30    Handle
PGS8X38 American put 38.0021/12-2018 4.305.00    Handle
PGS8X9 American put 9.0021/12-2018 0.010.25    Handle
PGS8X34 American put 34.0021/12-2018 2.803.55    Handle
PGS8X30 American put 30.0021/12-2018 1.652.15    Handle
PGS8X28 American put 28.0021/12-2018 1.201.70    Handle
PGS8X26 American put 26.0021/12-2018 0.851.35    Handle
PGS8X24 American put 24.0021/12-2018 0.551.05    Handle
PGS8X22 American put 22.0021/12-2018 0.501.00    Handle
PGS8X20 American put 20.0021/12-2018 0.350.60    Handle
PGS8X18 American put 18.0021/12-2018 0.200.45    Handle
PGS8X16 American put 16.0021/12-2018 0.150.40    Handle
PGS8X14 American put 14.0021/12-2018 0.050.30    Handle
PGS8X12 American put 12.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018 0.010.25    Handle
PGS9O54 American put 54.0015/03-2019         Handle
PGS9O50 American put 50.0015/03-2019         Handle
PGS9O46 American put 46.0015/03-2019         Handle
PGS9O42 American put 42.0015/03-2019         Handle
PGS9O38 American put 38.0015/03-2019         Handle
PGS9O34 American put 34.0015/03-2019         Handle
PGS9O30 American put 30.0015/03-2019         Handle
PGS9O28 American put 28.0015/03-2019         Handle
PGS9O26 American put 26.0015/03-2019         Handle
PGS9O24 American put 24.0015/03-2019         Handle
PGS9O22 American put 22.0015/03-2019         Handle
PGS9O20 American put 20.0015/03-2019         Handle
PGS9O18 American put 18.0015/03-2019         Handle
PGS9O16 American put 16.0015/03-2019         Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041         Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041   11.00    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 9.30      Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999   4.00    Handle
Futures
PGSFUT8R Futures   15/06-2018         Handle
PGS8R Futures   15/06-2018         Handle
PGS8S Futures   20/07-2018         Handle
PGSFUT8S Futures   20/07-2018         Handle
PGS8T Futures   17/08-2018         Handle
PGSFUT8T Futures   17/08-2018         Handle
PGSFUT8U Futures   21/09-2018         Handle
PGS8U Futures   21/09-2018         Handle
PGSFUT8X Futures   21/12-2018         Handle
PGS8X Futures   21/12-2018         Handle
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019         Handle
Knockoutwarrant
B-LONGPGS-AZ-CZK Knockoutwarrant             Handle
B-LONGPGS-AY-CZK Knockoutwarrant             Handle
B-LONGPGS-AB-CZK Knockoutwarrant             Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 22/05-2018 08:26:55