Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 11. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
14.900.44 3.04% 14.90 14.92 14.5414.9314.4614.461 020 54315 009 428975
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS7L9-75 American call 9.7521/12-2017 4.805.50    Handle
PGS7L10-50 American call 10.5021/12-2017 4.104.80    Handle
PGS7L11-50 American call 11.5021/12-2017 3.103.80    Handle
PGS7L12-50 American call 12.5021/12-2017 2.102.80    Handle
PGS7L21-50 American call 21.5021/12-2017   0.25    Handle
PGS7L20-50 American call 20.5021/12-2017   0.25    Handle
PGS7L19-50 American call 19.5021/12-2017   0.25    Handle
PGS7L13-50 American call 13.5021/12-2017 1.301.75    Handle
PGS7L14-50 American call 14.5021/12-2017 0.551.00    Handle
PGS7L15-50 American call 15.5021/12-2017 0.150.40    Handle
PGS7L18-50 American call 18.5021/12-2017   0.25    Handle
PGS7L17-50 American call 17.5021/12-2017   0.25    Handle
PGS7L16-50 American call 16.5021/12-2017 0.010.25    Handle
PGS7L21 American call 21.0021/12-2017   0.25    Handle
PGS7L11 American call 11.0021/12-2017 3.604.30    Handle
PGS7L13 American call 13.0021/12-2017 1.702.20    Handle
PGS7L15 American call 15.0021/12-2017 0.400.60    Handle
PGS7L17 American call 17.0021/12-2017 0.010.25    Handle
PGS7L19 American call 19.0021/12-2017   0.25    Handle
PGS7L10 American call 10.0021/12-2017 4.605.30    Handle
PGS7L42 American call 42.0021/12-2017   0.30    Handle
PGS7L38 American call 38.0021/12-2017   0.30    Handle
PGS7L34 American call 34.0021/12-2017   0.30    Handle
PGS7L30 American call 30.0021/12-2017   0.30    Handle
PGS7L28 American call 28.0021/12-2017   0.25    Handle
PGS7L26 American call 26.0021/12-2017   0.25    Handle
PGS7L24 American call 24.0021/12-2017   0.25    Handle
PGS7L22 American call 22.0021/12-2017   0.25    Handle
PGS7L20 American call 20.0021/12-2017   0.25    Handle
PGS7L18 American call 18.0021/12-2017   0.25    Handle
PGS7L16 American call 16.0021/12-2017 0.050.30    Handle
PGS7L14 American call 14.0021/12-2017 0.901.35    Handle
PGS7L12 American call 12.0021/12-2017 2.603.30    Handle
PGS8A9-75 American call 9.7519/01-2018 4.805.50    Handle
PGS8A19-50 American call 19.5019/01-2018 0.010.25    Handle
PGS8A10 American call 10.0019/01-2018 4.605.30    Handle
PGS8A10-50 American call 10.5019/01-2018 4.104.80    Handle
PGS8A11 American call 11.0019/01-2018 3.604.30    Handle
PGS8A12 American call 12.0019/01-2018 2.703.40    Handle
PGS8A12-50 American call 12.5019/01-2018 2.302.90    Handle
PGS8A11-50 American call 11.5019/01-2018 3.153.85    Handle
PGS8A13 American call 13.0019/01-2018 2.002.45    Handle
PGS8A13-50 American call 13.5019/01-2018 1.652.05    Handle
PGS8A14 American call 14.0019/01-2018 1.301.70    Handle
PGS8A14-50 American call 14.5019/01-2018 1.001.40    Handle
PGS8A15 American call 15.0019/01-2018 0.751.15    Handle
PGS8A15-50 American call 15.5019/01-2018 0.600.85    Handle
PGS8A16 American call 16.0019/01-2018 0.450.65    Handle
PGS8A19 American call 19.0019/01-2018 0.010.25    Handle
PGS8A18-50 American call 18.5019/01-2018 0.010.25    Handle
PGS8A18 American call 18.0019/01-2018 0.050.30    Handle
PGS8A17-50 American call 17.5019/01-2018 0.100.35    Handle
PGS8A17 American call 17.0019/01-2018 0.200.40    Handle
PGS8A16-50 American call 16.5019/01-2018 0.300.50    Handle
PGS8B9-75 American call 9.7516/02-2018 4.905.60    Handle
PGS8B10 American call 10.0016/02-2018 4.605.30    Handle
PGS8B10-50 American call 10.5016/02-2018 4.204.90    Handle
PGS8B16-50 American call 16.5016/02-2018 0.551.00    Handle
PGS8B17 American call 17.0016/02-2018 0.500.90    Handle
PGS8B19-50 American call 19.5016/02-2018 0.100.30    Handle
PGS8B19 American call 19.0016/02-2018 0.150.40    Handle
PGS8B18-50 American call 18.5016/02-2018 0.200.45    Handle
PGS8B18 American call 18.0016/02-2018 0.300.55    Handle
PGS8B17-50 American call 17.5016/02-2018 0.400.65    Handle
PGS8B16 American call 16.0016/02-2018 0.701.15    Handle
PGS8B15-50 American call 15.5016/02-2018 0.901.35    Handle
PGS8B15 American call 15.0016/02-2018 1.101.55    Handle
PGS8B14-50 American call 14.5016/02-2018 1.401.80    Handle
PGS8B14 American call 14.0016/02-2018 1.652.10    Handle
PGS8B13-50 American call 13.5016/02-2018 1.952.40    Handle
PGS8B11 American call 11.0016/02-2018 3.754.40    Handle
PGS8B11-50 American call 11.5016/02-2018 3.354.00    Handle
PGS8B12 American call 12.0016/02-2018 2.903.55    Handle
PGS8B12-50 American call 12.5016/02-2018 2.553.25    Handle
PGS8B13 American call 13.0016/02-2018 2.152.80    Handle
PGS8C9-50 American call 9.5016/03-2018 5.006.00    Handle
PGS8C11 American call 11.0016/03-2018 3.904.60    Handle
PGS8C23 American call 23.0016/03-2018 0.010.25    Handle
PGS8C21 American call 21.0016/03-2018 0.100.35    Handle
PGS8C13 American call 13.0016/03-2018 2.403.05    Handle
PGS8C15 American call 15.0016/03-2018 1.351.85    Handle
PGS8C19 American call 19.0016/03-2018 0.350.55    Handle
PGS8C17 American call 17.0016/03-2018 0.651.05    Handle
PGS8C9 American call 9.0016/03-2018 5.506.40    Handle
PGS8C10 American call 10.0016/03-2018 4.705.40    Handle
PGS8C30 American call 30.0016/03-2018   0.30    Handle
PGS8C28 American call 28.0016/03-2018   0.25    Handle
PGS8C26 American call 26.0016/03-2018 0.010.25    Handle
PGS8C24 American call 24.0016/03-2018 0.010.25    Handle
PGS8C22 American call 22.0016/03-2018 0.050.30    Handle
PGS8C20 American call 20.0016/03-2018 0.200.40    Handle
PGS8C18 American call 18.0016/03-2018 0.500.70    Handle
PGS8C16 American call 16.0016/03-2018 0.951.40    Handle
PGS8C14 American call 14.0016/03-2018 1.902.35    Handle
PGS8C12 American call 12.0016/03-2018 3.103.80    Handle
PGS8F8 American call 8.0015/06-2018 6.507.40    Handle
PGS8F26 American call 26.0015/06-2018 0.050.30    Handle
PGS8F9 American call 9.0015/06-2018 5.706.60    Handle
PGS8F10 American call 10.0015/06-2018 5.005.60    Handle
PGS8F20 American call 20.0015/06-2018 0.500.95    Handle
PGS8F18 American call 18.0015/06-2018 0.951.35    Handle
PGS8F12 American call 12.0015/06-2018 3.504.10    Handle
PGS8F14 American call 14.0015/06-2018 2.402.95    Handle
PGS8F16 American call 16.0015/06-2018 1.601.95    Handle
PGS8F24 American call 24.0015/06-2018 0.150.40    Handle
PGS8F22 American call 22.0015/06-2018 0.350.55    Handle
PGS8I8 American call 8.0021/09-2018 6.707.70    Handle
PGS8I9 American call 9.0021/09-2018 5.906.90    Handle
PGS8I26 American call 26.0021/09-2018 0.350.60    Handle
PGS8I24 American call 24.0021/09-2018 0.501.00    Handle
PGS8I16 American call 16.0021/09-2018 2.102.80    Handle
PGS8I22 American call 22.0021/09-2018 0.701.20    Handle
PGS8I20 American call 20.0021/09-2018 1.051.55    Handle
PGS8I18 American call 18.0021/09-2018 1.502.00    Handle
PGS8I10 American call 10.0021/09-2018 5.006.00    Handle
PGS8I12 American call 12.0021/09-2018 4.004.70    Handle
PGS8I14 American call 14.0021/09-2018 2.903.60    Handle
American put
PGS7X9-75 American put 9.7521/12-2017   0.25    Handle
PGS7X10-50 American put 10.5021/12-2017   0.25    Handle
PGS7X11-50 American put 11.5021/12-2017 0.010.13    Handle
PGS7X12-50 American put 12.5021/12-2017 0.010.16    Handle
PGS7X21-50 American put 21.5021/12-2017 6.107.10    Handle
PGS7X20-50 American put 20.5021/12-2017 5.106.10    Handle
PGS7X19-50 American put 19.5021/12-2017 4.204.90    Handle
PGS7X13-50 American put 13.5021/12-2017 0.010.24    Handle
PGS7X14-50 American put 14.5021/12-2017 0.250.45    Handle
PGS7X15-50 American put 15.5021/12-2017 0.651.10    Handle
PGS7X18-50 American put 18.5021/12-2017 3.303.95    Handle
PGS7X17-50 American put 17.5021/12-2017 2.252.95    Handle
PGS7X16-50 American put 16.5021/12-2017 1.451.90    Handle
PGS7X21 American put 21.0021/12-2017 5.606.60    Handle
PGS7X11 American put 11.0021/12-2017   0.25    Handle
PGS7X13 American put 13.0021/12-2017 0.010.19    Handle
PGS7X15 American put 15.0021/12-2017 0.500.65    Handle
PGS7X17 American put 17.0021/12-2017 1.902.35    Handle
PGS7X19 American put 19.0021/12-2017 3.754.40    Handle
PGS7X10 American put 10.0021/12-2017   0.25    Handle
PGS7X42 American put 42.0021/12-2017 25.5028.50    Handle
PGS7X38 American put 38.0021/12-2017 21.5024.50    Handle
PGS7X34 American put 34.0021/12-2017 18.0020.00    Handle
PGS7X30 American put 30.0021/12-2017 14.0016.00    Handle
PGS7X28 American put 28.0021/12-2017 12.0014.00    Handle
PGS7X26 American put 26.0021/12-2017 10.0012.00    Handle
PGS7X24 American put 24.0021/12-2017 8.509.50    Handle
PGS7X22 American put 22.0021/12-2017 6.607.60    Handle
PGS7X20 American put 20.0021/12-2017 4.705.40    Handle
PGS7X18 American put 18.0021/12-2017 2.753.45    Handle
PGS7X16 American put 16.0021/12-2017 1.001.45    Handle
PGS7X14 American put 14.0021/12-2017 0.100.30    Handle
PGS7X12 American put 12.0021/12-2017 0.010.14    Handle
PGS8M9-75 American put 9.7519/01-2018 0.010.25    Handle
PGS8M19-50 American put 19.5019/01-2018 4.305.00    Handle
PGS8M10 American put 10.0019/01-2018 0.010.25    Handle
PGS8M10-50 American put 10.5019/01-2018 0.010.18    Handle
PGS8M11 American put 11.0019/01-2018 0.010.21    Handle
PGS8M12 American put 12.0019/01-2018 0.050.30    Handle
PGS8M12-50 American put 12.5019/01-2018 0.100.35    Handle
PGS8M11-50 American put 11.5019/01-2018 0.010.24    Handle
PGS8M13 American put 13.0019/01-2018 0.200.40    Handle
PGS8M13-50 American put 13.5019/01-2018 0.350.55    Handle
PGS8M14 American put 14.0019/01-2018 0.500.70    Handle
PGS8M14-50 American put 14.5019/01-2018 0.551.00    Handle
PGS8M15 American put 15.0019/01-2018 0.801.25    Handle
PGS8M15-50 American put 15.5019/01-2018 1.101.55    Handle
PGS8M16 American put 16.0019/01-2018 1.401.85    Handle
PGS8M19 American put 19.0019/01-2018 3.804.50    Handle
PGS8M18-50 American put 18.5019/01-2018 3.404.10    Handle
PGS8M18 American put 18.0019/01-2018 2.953.60    Handle
PGS8M17-50 American put 17.5019/01-2018 2.503.15    Handle
PGS8M17 American put 17.0019/01-2018 2.102.75    Handle
PGS8M16-50 American put 16.5019/01-2018 1.752.25    Handle
PGS8N9-75 American put 9.7516/02-2018 0.010.25    Handle
PGS8N10 American put 10.0016/02-2018 0.010.25    Handle
PGS8N10-50 American put 10.5016/02-2018 0.050.30    Handle
PGS8N16-50 American put 16.5016/02-2018 2.052.75    Handle
PGS8N17 American put 17.0016/02-2018 2.453.10    Handle
PGS8N19-50 American put 19.5016/02-2018 4.505.20    Handle
PGS8N19 American put 19.0016/02-2018 4.004.70    Handle
PGS8N18-50 American put 18.5016/02-2018 3.604.30    Handle
PGS8N18 American put 18.0016/02-2018 3.203.90    Handle
PGS8N17-50 American put 17.5016/02-2018 2.753.45    Handle
PGS8N16 American put 16.0016/02-2018 1.802.30    Handle
PGS8N15-50 American put 15.5016/02-2018 1.502.00    Handle
PGS8N15 American put 15.0016/02-2018 1.251.65    Handle
PGS8N14-50 American put 14.5016/02-2018 1.001.40    Handle
PGS8N14 American put 14.0016/02-2018 0.751.20    Handle
PGS8N13-50 American put 13.5016/02-2018 0.551.00    Handle
PGS8N11 American put 11.0016/02-2018 0.100.35    Handle
PGS8N11-50 American put 11.5016/02-2018 0.200.40    Handle
PGS8N12 American put 12.0016/02-2018 0.300.50    Handle
PGS8N12-50 American put 12.5016/02-2018 0.400.60    Handle
PGS8N13 American put 13.0016/02-2018 0.550.70    Handle
PGS8O9-50 American put 9.5016/03-2018 0.050.30    Handle
PGS8O11 American put 11.0016/03-2018 0.250.45    Handle
PGS8O23 American put 23.0016/03-2018 7.808.75    Handle
PGS8O21 American put 21.0016/03-2018 5.906.90    Handle
PGS8O13 American put 13.0016/03-2018 0.651.05    Handle
PGS8O15 American put 15.0016/03-2018 1.501.90    Handle
PGS8O19 American put 19.0016/03-2018 4.305.00    Handle
PGS8O17 American put 17.0016/03-2018 2.703.40    Handle
PGS8O9 American put 9.0016/03-2018 0.050.25    Handle
PGS8O10 American put 10.0016/03-2018 0.100.30    Handle
PGS8O30 American put 30.0016/03-2018 14.2516.25    Handle
PGS8O28 American put 28.0016/03-2018 12.2514.25    Handle
PGS8O26 American put 26.0016/03-2018 10.2512.25    Handle
PGS8O24 American put 24.0016/03-2018 8.759.75    Handle
PGS8O22 American put 22.0016/03-2018 6.807.80    Handle
PGS8O20 American put 20.0016/03-2018 5.106.00    Handle
PGS8O18 American put 18.0016/03-2018 3.454.10    Handle
PGS8O16 American put 16.0016/03-2018 2.152.45    Handle
PGS8O14 American put 14.0016/03-2018 1.101.45    Handle
PGS8O12 American put 12.0016/03-2018 0.450.65    Handle
PGS8R8 American put 8.0015/06-2018 0.100.30    Handle
PGS8R26 American put 26.0015/06-2018 10.2512.25    Handle
PGS8R9 American put 9.0015/06-2018 0.250.40    Handle
PGS8R10 American put 10.0015/06-2018 0.400.55    Handle
PGS8R20 American put 20.0015/06-2018 5.606.40    Handle
PGS8R18 American put 18.0015/06-2018 4.104.70    Handle
PGS8R12 American put 12.0015/06-2018 0.851.25    Handle
PGS8R14 American put 14.0015/06-2018 1.702.10    Handle
PGS8R16 American put 16.0015/06-2018 2.703.35    Handle
PGS8R24 American put 24.0015/06-2018 9.0010.00    Handle
PGS8R22 American put 22.0015/06-2018 7.308.25    Handle
PGS8U8 American put 8.0021/09-2018 0.300.55    Handle
PGS8U9 American put 9.0021/09-2018 0.501.00    Handle
PGS8U26 American put 26.0021/09-2018 10.7512.75    Handle
PGS8U24 American put 24.0021/09-2018 9.5010.50    Handle
PGS8U16 American put 16.0021/09-2018 3.304.00    Handle
PGS8U22 American put 22.0021/09-2018 7.808.75    Handle
PGS8U20 American put 20.0021/09-2018 6.107.10    Handle
PGS8U18 American put 18.0021/09-2018 4.705.40    Handle
PGS8U10 American put 10.0021/09-2018 0.651.15    Handle
PGS8U12 American put 12.0021/09-2018 1.401.90    Handle
PGS8U14 American put 14.0021/09-2018 2.202.90    Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 2.252.27    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 1.411.421.427 500 Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 0.730.740.73245 500 Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 33.2733.7034.541 000 Handle
Futures
PGSFUT7X Futures   21/12-2017         Handle
PGS7X Futures   21/12-2017 14.8015.04    Handle
PGS8M Futures   19/01-2018 14.8015.05    Handle
PGSFUT8M Futures   19/01-2018         Handle
PGS8N Futures   16/02-2018 14.8115.06    Handle
PGSFUT8N Futures   16/02-2018         Handle
PGSFUT8O Futures   16/03-2018         Handle
PGS8O Futures   16/03-2018 14.8515.07    Handle
PGS8R Futures   15/06-2018 14.9015.15    Handle
PGSFUT8R Futures   15/06-2018         Handle
PGS8U Futures   21/09-2018         Handle
PGSFUT8U Futures   21/09-2018         Handle
Knockoutwarrant
B-LONGPGS-AY-CZK Knockoutwarrant     4.104.16    Handle
B-SHRTPGS-BI-CZK Knockoutwarrant     1.661.72    Handle
B-LONGPGS-AZ-CZK Knockoutwarrant     2.142.20    Handle
B-SHRTPGS-BH-CZK Knockoutwarrant     0.700.76    Handle
B-SHRTPGS-BJ-CZK Knockoutwarrant     2.632.69    Handle
B-SHRTPGS-BE-CZK Knockoutwarrant     0.720.73    Handle
B-SHRTPGS-BG-CZK Knockoutwarrant     1.121.13    Handle
B-SHRTPGS-BF-CZK Knockoutwarrant     0.920.93    Handle
B-SHRTPGS-AX-CZK Knockoutwarrant     1.711.72    Handle
B-SHRTPGS-AW-CZK Knockoutwarrant     1.511.52    Handle
B-SHRTPGS-AV-CZK Knockoutwarrant     1.321.33    Handle
B-SHRTPGS-AP-CZK Knockoutwarrant     2.482.49    Handle
B-SHRTPGS-AO-CZK Knockoutwarrant     2.082.09    Handle
B-SHRTPGS-AN-CZK Knockoutwarrant     3.383.39    Handle
B-SHRTPGS-AM-CZK Knockoutwarrant     2.972.98    Handle
B-SHRTPGS-AF-CZK Knockoutwarrant     24.9625.02    Handle
B-SHRTPGS-AE-CZK Knockoutwarrant     21.9221.98    Handle
B-SHRTPGS-AD-CZK Knockoutwarrant     18.8818.94    Handle
B-LONGPGS-AB-CZK Knockoutwarrant     3.103.16    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 11/12-2017 14:32:49