Forsinkede kurser. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
19.650-0.005 -0.03% 19.600 19.650 19.66020.10019.25019.6551 667 88932 902 6851 574
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning
19.650-0.005 -0.03% 19.600 19.650 19.660
Høy Lav Forrige Volum Verdi Handler
20.10019.25019.6551 667 88932 902 6851 574
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS9C23-50 American call 23.5015/03-2019 0.020.19    Handle
PGS9C22-50 American call 22.5015/03-2019 0.090.30    Handle
PGS9C21-50 American call 21.5015/03-2019 0.250.50    Handle
PGS9C20-50 American call 20.5015/03-2019 0.501.00    Handle
PGS9C19-50 American call 19.5015/03-2019 0.851.30    Handle
PGS9C18-50 American call 18.5015/03-2019 1.451.95    Handle
PGS9C17-50 American call 17.5015/03-2019 2.002.75    Handle
PGS9C16-50 American call 16.5015/03-2019 2.853.60    Handle
PGS9C9 American call 9.0015/03-2019 10.0012.00    Handle
PGS9C9-25 American call 9.2515/03-2019 9.7510.75    Handle
PGS9C9-50 American call 9.5015/03-2019 9.5010.50    Handle
PGS9C9-75 American call 9.7515/03-2019 9.2510.25    Handle
PGS9C10 American call 10.0015/03-2019 9.0010.00    Handle
PGS9C10-50 American call 10.5015/03-2019 8.509.50    Handle
PGS9C11-50 American call 11.5015/03-2019 7.508.50    Handle
PGS9C12-50 American call 12.5015/03-2019 6.607.60    Handle
PGS9C13-50 American call 13.5015/03-2019 5.606.60    Handle
PGS9C15-50 American call 15.5015/03-2019 3.854.60    Handle
PGS9C14-50 American call 14.5015/03-2019         Handle
PGS9C11 American call 11.0015/03-2019 8.009.00    Handle
PGS9C12 American call 12.0015/03-2019 7.008.00    Handle
PGS9C13 American call 13.0015/03-2019 6.107.10    Handle
PGS9C14 American call 14.0015/03-2019 5.106.10    Handle
PGS9C15 American call 15.0015/03-2019         Handle
PGS9C17 American call 17.0015/03-2019 2.403.15    Handle
PGS9C19 American call 19.0015/03-2019 1.151.65    Handle
PGS9C21 American call 21.0015/03-2019 0.350.60    Handle
PGS9C23 American call 23.0015/03-2019 0.040.24    Handle
PGS9C25 American call 25.0015/03-2019 0.010.25    Handle
PGS9C44 American call 44.0015/03-2019         Handle
PGS9C40 American call 40.0015/03-2019         Handle
PGS9C27 American call 27.0015/03-2019   0.25    Handle
PGS9C29 American call 29.0015/03-2019   0.25    Handle
PGS9C36 American call 36.0015/03-2019   0.25    Handle
PGS9C32 American call 32.0015/03-2019   0.25    Handle
PGS9C54 American call 54.0015/03-2019         Handle
PGS9C50 American call 50.0015/03-2019         Handle
PGS9C46 American call 46.0015/03-2019         Handle
PGS9C42 American call 42.0015/03-2019         Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019   0.25    Handle
PGS9C30 American call 30.0015/03-2019   0.25    Handle
PGS9C28 American call 28.0015/03-2019   0.25    Handle
PGS9C26 American call 26.0015/03-2019   0.25    Handle
PGS9C24 American call 24.0015/03-2019 0.010.25    Handle
PGS9C22 American call 22.0015/03-2019 0.150.400.4550 Handle
PGS9C20 American call 20.0015/03-2019 0.651.05    Handle
PGS9C18 American call 18.0015/03-2019 1.802.30    Handle
PGS9C16 American call 16.0015/03-2019 3.354.10    Handle
PGS9D22-50 American call 22.5017/04-2019 0.500.95    Handle
PGS9D22 American call 22.0017/04-2019 0.601.05    Handle
PGS9D23-50 American call 23.5017/04-2019 0.400.65    Handle
PGS9D23 American call 23.0017/04-2019 0.450.70    Handle
PGS9D13-50 American call 13.5017/04-2019 5.806.80    Handle
PGS9D14 American call 14.0017/04-2019 5.306.30    Handle
PGS9D14-50 American call 14.5017/04-2019         Handle
PGS9D21-50 American call 21.5017/04-2019 0.751.25    Handle
PGS9D21 American call 21.0017/04-2019 0.901.40    Handle
PGS9D15 American call 15.0017/04-2019 4.505.20    Handle
PGS9D20 American call 20.0017/04-2019 1.301.80    Handle
PGS9D19-50 American call 19.5017/04-2019 1.552.05    Handle
PGS9D19 American call 19.0017/04-2019 1.802.30    Handle
PGS9D18-50 American call 18.5017/04-2019 2.002.60    Handle
PGS9D18 American call 18.0017/04-2019 2.302.95    Handle
PGS9D15-50 American call 15.5017/04-2019         Handle
PGS9D16 American call 16.0017/04-2019 3.654.40    Handle
PGS9D16-50 American call 16.5017/04-2019 3.254.00    Handle
PGS9D17 American call 17.0017/04-2019 2.953.65    Handle
PGS9D17-50 American call 17.5017/04-2019 2.603.30    Handle
PGS9D20-50 American call 20.5017/04-2019 1.101.60    Handle
PGS9E22-50 American call 22.5016/05-2019 0.851.35    Handle
PGS9E22 American call 22.0016/05-2019 0.951.45    Handle
PGS9E16-50 American call 16.5016/05-2019 3.554.30    Handle
PGS9E17 American call 17.0016/05-2019 3.254.00    Handle
PGS9E17-50 American call 17.5016/05-2019 2.953.65    Handle
PGS9E18 American call 18.0016/05-2019 2.653.35    Handle
PGS9E18-50 American call 18.5016/05-2019 2.353.05    Handle
PGS9E21-50 American call 21.5016/05-2019 1.151.65    Handle
PGS9E21 American call 21.0016/05-2019 1.301.80    Handle
PGS9E20-50 American call 20.5016/05-2019 1.502.00    Handle
PGS9E20 American call 20.0016/05-2019 1.702.20    Handle
PGS9E19-50 American call 19.5016/05-2019 1.952.45    Handle
PGS9E19 American call 19.0016/05-2019 2.102.75    Handle
PGS9F23 American call 23.0021/06-2019 1.051.55    Handle
PGS9F21 American call 21.0021/06-2019 1.702.20    Handle
PGS9F19 American call 19.0021/06-2019 2.403.15    Handle
PGS9F9-50 American call 9.5021/06-2019 9.7510.75    Handle
PGS9F11 American call 11.0021/06-2019 8.259.25    Handle
PGS9F13 American call 13.0021/06-2019 6.407.40    Handle
PGS9F17 American call 17.0021/06-2019 3.554.30    Handle
PGS9F15 American call 15.0021/06-2019         Handle
PGS9F9 American call 9.0021/06-2019 10.0012.00    Handle
PGS9F10 American call 10.0021/06-2019 9.2510.25    Handle
PGS9F12 American call 12.0021/06-2019 7.308.25    Handle
PGS9F14 American call 14.0021/06-2019 5.606.60    Handle
PGS9F16 American call 16.0021/06-2019 4.305.00    Handle
PGS9F18 American call 18.0021/06-2019 2.953.70    Handle
PGS9F20 American call 20.0021/06-2019 2.002.70    Handle
PGS9F22 American call 22.0021/06-2019 1.401.90    Handle
PGS9F24 American call 24.0021/06-2019 0.801.30    Handle
PGS9F26 American call 26.0021/06-2019 0.501.00    Handle
PGS9F28 American call 28.0021/06-2019 0.350.60    Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019 0.200.45    Handle
PGS9F34 American call 34.0021/06-2019 0.010.25    Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
PGS9I7 American call 7.0020/09-2019         Handle
PGS9I8 American call 8.0020/09-2019         Handle
PGS9I9 American call 9.0020/09-2019         Handle
PGS9I10 American call 10.0020/09-2019         Handle
PGS9I12 American call 12.0020/09-2019         Handle
PGS9I14 American call 14.0020/09-2019         Handle
PGS9I16 American call 16.0020/09-2019         Handle
PGS9I18 American call 18.0020/09-2019         Handle
PGS9I20 American call 20.0020/09-2019         Handle
PGS9I22 American call 22.0020/09-2019         Handle
PGS9I50 American call 50.0020/09-2019         Handle
PGS9I46 American call 46.0020/09-2019         Handle
PGS9I24 American call 24.0020/09-2019         Handle
PGS9I26 American call 26.0020/09-2019         Handle
PGS9I28 American call 28.0020/09-2019         Handle
PGS9I30 American call 30.0020/09-2019         Handle
PGS9I42 American call 42.0020/09-2019         Handle
PGS9I38 American call 38.0020/09-2019         Handle
PGS9I34 American call 34.0020/09-2019         Handle
PGS9L26 American call 26.0020/12-2019         Handle
PGS9L24 American call 24.0020/12-2019         Handle
PGS9L22 American call 22.0020/12-2019         Handle
PGS9L7 American call 7.0020/12-2019         Handle
PGS9L8 American call 8.0020/12-2019         Handle
PGS9L9 American call 9.0020/12-2019         Handle
PGS9L10 American call 10.0020/12-2019         Handle
PGS9L12 American call 12.0020/12-2019         Handle
PGS9L20 American call 20.0020/12-2019         Handle
PGS9L18 American call 18.0020/12-2019         Handle
PGS9L16 American call 16.0020/12-2019         Handle
PGS9L14 American call 14.0020/12-2019         Handle
American put
PGS9O23-50 American put 23.5015/03-2019 3.654.40    Handle
PGS9O22-50 American put 22.5015/03-2019 2.753.45    Handle
PGS9O21-50 American put 21.5015/03-2019 2.002.75    Handle
PGS9O20-50 American put 20.5015/03-2019 1.301.80    Handle
PGS9O19-50 American put 19.5015/03-2019 0.801.20    Handle
PGS9O18-50 American put 18.5015/03-2019 0.450.70    Handle
PGS9O17-50 American put 17.5015/03-2019 0.210.45    Handle
PGS9O16-50 American put 16.5015/03-2019 0.080.30    Handle
PGS9O9 American put 9.0015/03-2019   0.25    Handle
PGS9O9-25 American put 9.2515/03-2019   0.25    Handle
PGS9O9-50 American put 9.5015/03-2019   0.25    Handle
PGS9O9-75 American put 9.7515/03-2019   0.25    Handle
PGS9O10 American put 10.0015/03-2019   0.25    Handle
PGS9O10-50 American put 10.5015/03-2019   0.25    Handle
PGS9O11-50 American put 11.5015/03-2019   0.25    Handle
PGS9O12-50 American put 12.5015/03-2019   0.25    Handle
PGS9O13-50 American put 13.5015/03-2019   0.25    Handle
PGS9O15-50 American put 15.5015/03-2019 0.010.25    Handle
PGS9O14-50 American put 14.5015/03-2019 0.010.25    Handle
PGS9O11 American put 11.0015/03-2019   0.25    Handle
PGS9O12 American put 12.0015/03-2019   0.25    Handle
PGS9O13 American put 13.0015/03-2019   0.25    Handle
PGS9O14 American put 14.0015/03-2019 0.010.25    Handle
PGS9O15 American put 15.0015/03-2019 0.010.25    Handle
PGS9O17 American put 17.0015/03-2019 0.140.35    Handle
PGS9O19 American put 19.0015/03-2019 0.601.00    Handle
PGS9O21 American put 21.0015/03-2019 1.652.15    Handle
PGS9O23 American put 23.0015/03-2019 3.153.90    Handle
PGS9O25 American put 25.0015/03-2019 5.006.00    Handle
PGS9O44 American put 44.0015/03-2019         Handle
PGS9O40 American put 40.0015/03-2019         Handle
PGS9O27 American put 27.0015/03-2019 6.907.90    Handle
PGS9O29 American put 29.0015/03-2019 9.0010.00    Handle
PGS9O36 American put 36.0015/03-2019 15.5017.50    Handle
PGS9O32 American put 32.0015/03-2019 11.5013.50    Handle
PGS9O54 American put 54.0015/03-2019         Handle
PGS9O50 American put 50.0015/03-2019         Handle
PGS9O46 American put 46.0015/03-2019         Handle
PGS9O42 American put 42.0015/03-2019         Handle
PGS9O38 American put 38.0015/03-2019         Handle
PGS9O34 American put 34.0015/03-2019 13.5015.50    Handle
PGS9O30 American put 30.0015/03-2019 10.0012.00    Handle
PGS9O28 American put 28.0015/03-2019 8.009.00    Handle
PGS9O26 American put 26.0015/03-2019 5.906.90    Handle
PGS9O24 American put 24.0015/03-2019 4.104.80    Handle
PGS9O22 American put 22.0015/03-2019 2.353.05    Handle
PGS9O20 American put 20.0015/03-2019 1.051.50    Handle
PGS9O18 American put 18.0015/03-2019 0.350.60    Handle
PGS9O16 American put 16.0015/03-2019 0.050.21    Handle
PGS9P22-50 American put 22.5017/04-2019 3.303.95    Handle
PGS9P22 American put 22.0017/04-2019 2.953.55    Handle
PGS9P23-50 American put 23.5017/04-2019 4.104.80    Handle
PGS9P23 American put 23.0017/04-2019 3.654.40    Handle
PGS9P13-50 American put 13.5017/04-2019 0.050.30    Handle
PGS9P14 American put 14.0017/04-2019 0.100.35    Handle
PGS9P14-50 American put 14.5017/04-2019 0.150.40    Handle
PGS9P21-50 American put 21.5017/04-2019 2.603.20    Handle
PGS9P21 American put 21.0017/04-2019 2.302.85    Handle
PGS9P15 American put 15.0017/04-2019 0.200.45    Handle
PGS9P20 American put 20.0017/04-2019 1.702.20    Handle
PGS9P19-50 American put 19.5017/04-2019 1.451.95    Handle
PGS9P19 American put 19.0017/04-2019 1.201.70    Handle
PGS9P18-50 American put 18.5017/04-2019 1.001.50    Handle
PGS9P18 American put 18.0017/04-2019 0.801.30    Handle
PGS9P15-50 American put 15.5017/04-2019 0.250.50    Handle
PGS9P16 American put 16.0017/04-2019 0.350.60    Handle
PGS9P16-50 American put 16.5017/04-2019 0.450.70    Handle
PGS9P17 American put 17.0017/04-2019 0.500.95    Handle
PGS9P17-50 American put 17.5017/04-2019 0.651.10    Handle
PGS9P20-50 American put 20.5017/04-2019 2.002.55    Handle
PGS9Q22-50 American put 22.5016/05-2019 3.704.40    Handle
PGS9Q22 American put 22.0016/05-2019 3.354.10    Handle
PGS9Q16-50 American put 16.5016/05-2019 0.701.20    Handle
PGS9Q17 American put 17.0016/05-2019 0.851.35    Handle
PGS9Q17-50 American put 17.5016/05-2019 1.001.50    Handle
PGS9Q18 American put 18.0016/05-2019 1.201.70    Handle
PGS9Q18-50 American put 18.5016/05-2019 1.451.95    Handle
PGS9Q21-50 American put 21.5016/05-2019 3.053.70    Handle
PGS9Q21 American put 21.0016/05-2019 2.703.35    Handle
PGS9Q20-50 American put 20.5016/05-2019 2.403.05    Handle
PGS9Q20 American put 20.0016/05-2019 2.102.75    Handle
PGS9Q19-50 American put 19.5016/05-2019 1.902.40    Handle
PGS9Q19 American put 19.0016/05-2019 1.652.15    Handle
PGS9R23 American put 23.0021/06-2019 4.505.20    Handle
PGS9R21 American put 21.0021/06-2019 3.103.80    Handle
PGS9R19 American put 19.0021/06-2019 2.002.75    Handle
PGS9R9-50 American put 9.5021/06-2019 0.010.25    Handle
PGS9R11 American put 11.0021/06-2019 0.100.35    Handle
PGS9R13 American put 13.0021/06-2019 0.300.55    Handle
PGS9R17 American put 17.0021/06-2019 1.201.70    Handle
PGS9R15 American put 15.0021/06-2019 0.551.05    Handle
PGS9R9 American put 9.0021/06-2019 0.010.25    Handle
PGS9R10 American put 10.0021/06-2019 0.050.30    Handle
PGS9R12 American put 12.0021/06-2019 0.200.45    Handle
PGS9R14 American put 14.0021/06-2019 0.450.70    Handle
PGS9R16 American put 16.0021/06-2019 0.851.35    Handle
PGS9R18 American put 18.0021/06-2019 1.602.10    Handle
PGS9R20 American put 20.0021/06-2019 2.503.20    Handle
PGS9R22 American put 22.0021/06-2019 3.754.50    Handle
PGS9R24 American put 24.0021/06-2019 5.206.00    Handle
PGS9R26 American put 26.0021/06-2019 6.807.60    Handle
PGS9R28 American put 28.0021/06-2019 8.509.50    Handle
PGS9R46 American put 46.0021/06-2019         Handle
PGS9R42 American put 42.0021/06-2019         Handle
PGS9R30 American put 30.0021/06-2019 10.0012.00    Handle
PGS9R34 American put 34.0021/06-2019 13.5015.50    Handle
PGS9R38 American put 38.0021/06-2019         Handle
PGS9R54 American put 54.0021/06-2019         Handle
PGS9R50 American put 50.0021/06-2019         Handle
PGS9U7 American put 7.0020/09-2019         Handle
PGS9U8 American put 8.0020/09-2019         Handle
PGS9U9 American put 9.0020/09-2019         Handle
PGS9U10 American put 10.0020/09-2019         Handle
PGS9U12 American put 12.0020/09-2019         Handle
PGS9U14 American put 14.0020/09-2019         Handle
PGS9U16 American put 16.0020/09-2019         Handle
PGS9U18 American put 18.0020/09-2019         Handle
PGS9U20 American put 20.0020/09-2019         Handle
PGS9U22 American put 22.0020/09-2019         Handle
PGS9U50 American put 50.0020/09-2019         Handle
PGS9U46 American put 46.0020/09-2019         Handle
PGS9U24 American put 24.0020/09-2019         Handle
PGS9U26 American put 26.0020/09-2019         Handle
PGS9U28 American put 28.0020/09-2019         Handle
PGS9U30 American put 30.0020/09-2019         Handle
PGS9U42 American put 42.0020/09-2019         Handle
PGS9U38 American put 38.0020/09-2019         Handle
PGS9U34 American put 34.0020/09-2019         Handle
PGS9X26 American put 26.0020/12-2019         Handle
PGS9X24 American put 24.0020/12-2019         Handle
PGS9X22 American put 22.0020/12-2019         Handle
PGS9X7 American put 7.0020/12-2019         Handle
PGS9X8 American put 8.0020/12-2019         Handle
PGS9X9 American put 9.0020/12-2019         Handle
PGS9X10 American put 10.0020/12-2019         Handle
PGS9X12 American put 12.0020/12-2019         Handle
PGS9X20 American put 20.0020/12-2019         Handle
PGS9X18 American put 18.0020/12-2019         Handle
PGS9X16 American put 16.0020/12-2019         Handle
PGS9X14 American put 14.0020/12-2019         Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 2.332.35    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 15.5115.62    Handle
BULL-PGS-X3-ND1 Exchange traded notes   31/12-3999 4.774.844.882 950 Handle
BULL-PGS-X2-ND Exchange traded notes   31/12-3999 18.2718.49    Handle
BEAR-PGS-X1-ND Exchange traded notes   31/12-3999 137.75139.10    Handle
BEAR-PGS-X2-ND1 Exchange traded notes   31/12-3999 131.10132.70    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 0.37      Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 3.263.30    Handle
Futures
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019         Handle
PGS9P Futures   17/04-2019          
PGSFUT9P Futures   17/04-2019         Handle
PGS9Q Futures   16/05-2019         Handle
PGSFUT9Q Futures   16/05-2019         Handle
PGS9R Futures   21/06-2019         Handle
PGSFUT9R Futures   21/06-2019         Handle
PGS9U Futures   20/09-2019         Handle
PGSFUT9U Futures   20/09-2019         Handle
PGS9X Futures   20/12-2019         Handle
PGSFUT9X Futures   20/12-2019         Handle