Forsinkede kurser. Sist oppdatert: onsdag 21. november  
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
19.2500.605 3.24% 19.240 19.280 18.90019.37018.90018.645277 7685 304 018303
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning
19.2500.605 3.24% 19.240 19.280 18.900
Høy Lav Forrige Volum Verdi Handler
19.37018.90018.645277 7685 304 018303
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8L16-50 American call 16.5021/12-2018 2.853.60    Handle
PGS8L17 American call 17.0021/12-2018 2.453.20    Handle
PGS8L17-50 American call 17.5021/12-2018 2.102.85    Handle
PGS8L18-50 American call 18.5021/12-2018 1.652.10    Handle
PGS8L19 American call 19.0021/12-2018 1.401.80    Handle
PGS8L19-50 American call 19.5021/12-2018 1.101.55    Handle
PGS8L20-50 American call 20.5021/12-2018 0.651.15    Handle
PGS8L21 American call 21.0021/12-2018 0.600.85    Handle
PGS8L21-50 American call 21.5021/12-2018 0.450.70    Handle
PGS8L22-50 American call 22.5021/12-2018 0.250.50    Handle
PGS8L23 American call 23.0021/12-2018 0.150.40    Handle
PGS8L23-50 American call 23.5021/12-2018 0.100.35    Handle
PGS8L24-50 American call 24.5021/12-2018 0.010.25    Handle
PGS8L25 American call 25.0021/12-2018 0.010.25    Handle
PGS8L25-50 American call 25.5021/12-2018 0.010.25    Handle
PGS8L26-50 American call 26.5021/12-2018 0.010.25    Handle
PGS8L27-50 American call 27.5021/12-2018 0.010.25    Handle
PGS8L43 American call 43.0021/12-2018         Handle
PGS8L41 American call 41.0021/12-2018         Handle
PGS8L39 American call 39.0021/12-2018         Handle
PGS8L37 American call 37.0021/12-2018   0.25    Handle
PGS8L29-50 American call 29.5021/12-2018   0.25    Handle
PGS8L35 American call 35.0021/12-2018   0.25    Handle
PGS8L33 American call 33.0021/12-2018   0.25    Handle
PGS8L31 American call 31.0021/12-2018   0.25    Handle
PGS8L28-50 American call 28.5021/12-2018   0.25    Handle
PGS8L27 American call 27.0021/12-2018 0.010.25    Handle
PGS8L48 American call 48.0021/12-2018         Handle
PGS8L29 American call 29.0021/12-2018   0.25    Handle
PGS8L32 American call 32.0021/12-2018   0.25    Handle
PGS8L36 American call 36.0021/12-2018   0.25    Handle
PGS8L40 American call 40.0021/12-2018         Handle
PGS8L44 American call 44.0021/12-2018         Handle
PGS8L54 American call 54.0021/12-2018         Handle
PGS8L50 American call 50.0021/12-2018         Handle
PGS8L46 American call 46.0021/12-2018         Handle
PGS8L42 American call 42.0021/12-2018         Handle
PGS8L38 American call 38.0021/12-2018   2.00    Handle
PGS8L9 American call 9.0021/12-2018 9.7510.75    Handle
PGS8L34 American call 34.0021/12-2018   0.25    Handle
PGS8L30 American call 30.0021/12-2018   0.25    Handle
PGS8L28 American call 28.0021/12-2018   0.25    Handle
PGS8L26 American call 26.0021/12-2018 0.010.25    Handle
PGS8L24 American call 24.0021/12-2018 0.050.30    Handle
PGS8L22 American call 22.0021/12-2018 0.350.60    Handle
PGS8L20 American call 20.0021/12-2018 0.851.30    Handle
PGS8L18 American call 18.0021/12-2018 1.902.40    Handle
PGS8L16 American call 16.0021/12-2018 3.254.00    Handle
PGS8L14 American call 14.0021/12-2018 5.006.00    Handle
PGS8L12 American call 12.0021/12-2018 6.807.80    Handle
PGS8L10 American call 10.0021/12-2018 8.759.75    Handle
PGS9A16 American call 16.0018/01-2019 3.454.20    Handle
PGS9A16-50 American call 16.5018/01-2019 3.053.80    Handle
PGS9A17 American call 17.0018/01-2019 2.703.45    Handle
PGS9A17-50 American call 17.5018/01-2019 2.403.15    Handle
PGS9A18 American call 18.0018/01-2019 2.102.85    Handle
PGS9A18-50 American call 18.5018/01-2019 1.902.40    Handle
PGS9A19 American call 19.0018/01-2019 1.652.15    Handle
PGS9A19-50 American call 19.5018/01-2019 1.401.90    Handle
PGS9A20 American call 20.0018/01-2019 1.201.65    Handle
PGS9A20-50 American call 20.5018/01-2019 1.001.50    Handle
PGS9A21 American call 21.0018/01-2019 0.851.30    Handle
PGS9A21-50 American call 21.5018/01-2019 0.651.15    Handle
PGS9A22 American call 22.0018/01-2019 0.501.00    Handle
PGS9A22-50 American call 22.5018/01-2019 0.501.00    Handle
PGS9A23 American call 23.0018/01-2019 0.400.65    Handle
PGS9A23-50 American call 23.5018/01-2019 0.350.60    Handle
PGS9A24 American call 24.0018/01-2019 0.250.50    Handle
PGS9A24-50 American call 24.5018/01-2019 0.200.45    Handle
PGS9A25 American call 25.0018/01-2019 0.150.40    Handle
PGS9A25-50 American call 25.5018/01-2019 0.100.35    Handle
PGS9A26 American call 26.0018/01-2019 0.050.30    Handle
PGS9A26-50 American call 26.5018/01-2019 0.050.30    Handle
PGS9A27 American call 27.0018/01-2019 0.010.25    Handle
PGS9A27-50 American call 27.5018/01-2019 0.010.25    Handle
PGS9A28 American call 28.0018/01-2019 0.010.25    Handle
PGS9A28-50 American call 28.5018/01-2019 0.010.25    Handle
PGS9A29 American call 29.0018/01-2019 0.010.25    Handle
PGS9A29-50 American call 29.5018/01-2019 0.010.25    Handle
PGS9A30 American call 30.0018/01-2019 0.010.25    Handle
PGS9A31 American call 31.0018/01-2019 0.010.25    Handle
PGS9A32 American call 32.0018/01-2019   0.25    Handle
PGS9A33 American call 33.0018/01-2019   0.25    Handle
PGS9A38 American call 38.0018/01-2019         Handle
PGS9A37 American call 37.0018/01-2019   0.25    Handle
PGS9A36 American call 36.0018/01-2019   0.25    Handle
PGS9A35 American call 35.0018/01-2019   0.25    Handle
PGS9A34 American call 34.0018/01-2019   0.25    Handle
PGS9B16 American call 16.0015/02-2019 3.754.50    Handle
PGS9B16-50 American call 16.5015/02-2019 3.354.10    Handle
PGS9B17 American call 17.0015/02-2019 3.003.75    Handle
PGS9B17-50 American call 17.5015/02-2019 2.703.45    Handle
PGS9B19 American call 19.0015/02-2019 2.102.60    Handle
PGS9B18 American call 18.0015/02-2019 2.403.15    Handle
PGS9B18-50 American call 18.5015/02-2019 2.202.85    Handle
PGS9B19-50 American call 19.5015/02-2019 1.852.25    Handle
PGS9B25-50 American call 25.5015/02-2019 0.300.55    Handle
PGS9B24-50 American call 24.5015/02-2019 0.450.70    Handle
PGS9B24 American call 24.0015/02-2019 0.501.00    Handle
PGS9B23-50 American call 23.5015/02-2019 0.501.00    Handle
PGS9B23 American call 23.0015/02-2019 0.601.10    Handle
PGS9B20 American call 20.0015/02-2019 1.602.05    Handle
PGS9B20-50 American call 20.5015/02-2019 1.401.85    Handle
PGS9B21 American call 21.0015/02-2019 1.151.65    Handle
PGS9B21-50 American call 21.5015/02-2019 1.001.50    Handle
PGS9B22 American call 22.0015/02-2019 0.851.35    Handle
PGS9B22-50 American call 22.5015/02-2019 0.701.20    Handle
PGS9B25 American call 25.0015/02-2019 0.350.60    Handle
PGS9C17 American call 17.0015/03-2019 3.254.00    Handle
PGS9C19 American call 19.0015/03-2019 2.202.85    Handle
PGS9C21 American call 21.0015/03-2019 1.401.90    Handle
PGS9C23 American call 23.0015/03-2019 0.801.25    Handle
PGS9C25 American call 25.0015/03-2019 0.501.00    Handle
PGS9C44 American call 44.0015/03-2019         Handle
PGS9C40 American call 40.0015/03-2019         Handle
PGS9C27 American call 27.0015/03-2019 0.300.55    Handle
PGS9C29 American call 29.0015/03-2019 0.150.40    Handle
PGS9C36 American call 36.0015/03-2019 0.010.25    Handle
PGS9C32 American call 32.0015/03-2019 0.010.25    Handle
PGS9C54 American call 54.0015/03-2019         Handle
PGS9C50 American call 50.0015/03-2019         Handle
PGS9C46 American call 46.0015/03-2019         Handle
PGS9C42 American call 42.0015/03-2019         Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019 0.010.25    Handle
PGS9C30 American call 30.0015/03-2019 0.100.35    Handle
PGS9C28 American call 28.0015/03-2019 0.200.45    Handle
PGS9C26 American call 26.0015/03-2019 0.400.65    Handle
PGS9C24 American call 24.0015/03-2019 0.601.10    Handle
PGS9C22 American call 22.0015/03-2019 1.101.50    Handle
PGS9C20 American call 20.0015/03-2019 1.852.30    Handle
PGS9C18 American call 18.0015/03-2019 2.703.40    Handle
PGS9C16 American call 16.0015/03-2019 3.954.70    Handle
PGS9F12 American call 12.0021/06-2019 7.308.25    Handle
PGS9F14 American call 14.0021/06-2019 5.706.70    Handle
PGS9F16 American call 16.0021/06-2019 4.705.20    Handle
PGS9F18 American call 18.0021/06-2019 3.554.10    Handle
PGS9F20 American call 20.0021/06-2019 2.553.15    Handle
PGS9F22 American call 22.0021/06-2019 1.902.35    Handle
PGS9F24 American call 24.0021/06-2019 1.301.75    Handle
PGS9F26 American call 26.0021/06-2019 0.851.35    Handle
PGS9F28 American call 28.0021/06-2019 0.551.05    Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019 0.450.70    Handle
PGS9F34 American call 34.0021/06-2019 0.200.45    Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
PGS9I12 American call 12.0020/09-2019 7.508.50    Handle
PGS9I14 American call 14.0020/09-2019 6.107.10    Handle
PGS9I16 American call 16.0020/09-2019 5.006.00    Handle
PGS9I18 American call 18.0020/09-2019 3.954.70    Handle
PGS9I20 American call 20.0020/09-2019 2.953.70    Handle
PGS9I22 American call 22.0020/09-2019 2.603.00    Handle
PGS9I50 American call 50.0020/09-2019         Handle
PGS9I46 American call 46.0020/09-2019         Handle
PGS9I24 American call 24.0020/09-2019 1.852.35    Handle
PGS9I26 American call 26.0020/09-2019 1.401.90    Handle
PGS9I28 American call 28.0020/09-2019 1.051.55    Handle
PGS9I30 American call 30.0020/09-2019 0.751.25    Handle
PGS9I42 American call 42.0020/09-2019         Handle
PGS9I38 American call 38.0020/09-2019         Handle
PGS9I34 American call 34.0020/09-2019 0.501.00    Handle
American put
PGS8X16-50 American put 16.5021/12-2018 0.350.60    Handle
PGS8X17 American put 17.0021/12-2018 0.501.00    Handle
PGS8X17-50 American put 17.5021/12-2018 0.600.85    Handle
PGS8X18-50 American put 18.5021/12-2018 0.901.35    Handle
PGS8X19 American put 19.0021/12-2018 1.101.55    Handle
PGS8X19-50 American put 19.5021/12-2018 1.351.80    Handle
PGS8X20-50 American put 20.5021/12-2018 1.902.40    Handle
PGS8X21 American put 21.0021/12-2018 2.152.90    Handle
PGS8X21-50 American put 21.5021/12-2018 2.503.25    Handle
PGS8X22-50 American put 22.5021/12-2018 3.254.00    Handle
PGS8X23 American put 23.0021/12-2018 3.654.40    Handle
PGS8X23-50 American put 23.5021/12-2018 4.104.80    Handle
PGS8X24-50 American put 24.5021/12-2018 5.006.00    Handle
PGS8X25 American put 25.0021/12-2018 5.406.40    Handle
PGS8X25-50 American put 25.5021/12-2018 5.806.80    Handle
PGS8X26-50 American put 26.5021/12-2018 6.807.80    Handle
PGS8X27-50 American put 27.5021/12-2018 7.808.75    Handle
PGS8X43 American put 43.0021/12-2018         Handle
PGS8X41 American put 41.0021/12-2018         Handle
PGS8X39 American put 39.0021/12-2018         Handle
PGS8X37 American put 37.0021/12-2018 16.7518.75    Handle
PGS8X29-50 American put 29.5021/12-2018 9.7510.75    Handle
PGS8X35 American put 35.0021/12-2018 14.7516.75    Handle
PGS8X33 American put 33.0021/12-2018 12.7514.75    Handle
PGS8X31 American put 31.0021/12-2018 10.7512.75    Handle
PGS8X28-50 American put 28.5021/12-2018 8.759.75    Handle
PGS8X27 American put 27.0021/12-2018 7.308.25    Handle
PGS8X48 American put 48.0021/12-2018         Handle
PGS8X29 American put 29.0021/12-2018 9.2510.25    Handle
PGS8X32 American put 32.0021/12-2018 11.7513.75    Handle
PGS8X36 American put 36.0021/12-2018 15.7517.75    Handle
PGS8X40 American put 40.0021/12-2018         Handle
PGS8X44 American put 44.0021/12-2018         Handle
PGS8X54 American put 54.0021/12-2018         Handle
PGS8X50 American put 50.0021/12-2018         Handle
PGS8X46 American put 46.0021/12-2018         Handle
PGS8X42 American put 42.0021/12-2018         Handle
PGS8X38 American put 38.0021/12-2018         Handle
PGS8X9 American put 9.0021/12-2018   0.25    Handle
PGS8X34 American put 34.0021/12-2018 13.7515.75    Handle
PGS8X30 American put 30.0021/12-2018 10.0012.00    Handle
PGS8X28 American put 28.0021/12-2018 8.259.25    Handle
PGS8X26 American put 26.0021/12-2018 6.307.30    Handle
PGS8X24 American put 24.0021/12-2018         Handle
PGS8X22 American put 22.0021/12-2018 2.903.65    Handle
PGS8X20 American put 20.0021/12-2018 1.602.10    Handle
PGS8X18 American put 18.0021/12-2018 0.701.15    Handle
PGS8X16 American put 16.0021/12-2018 0.250.50    Handle
PGS8X14 American put 14.0021/12-2018 0.050.30    Handle
PGS8X12 American put 12.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018 0.010.25    Handle
PGS9M16 American put 16.0018/01-2019 0.501.00    Handle
PGS9M16-50 American put 16.5018/01-2019 0.501.00    Handle
PGS9M17 American put 17.0018/01-2019 0.651.15    Handle
PGS9M17-50 American put 17.5018/01-2019 0.801.25    Handle
PGS9M18 American put 18.0018/01-2019 1.001.40    Handle
PGS9M18-50 American put 18.5018/01-2019 1.201.65    Handle
PGS9M19 American put 19.0018/01-2019 1.401.90    Handle
PGS9M19-50 American put 19.5018/01-2019 1.652.15    Handle
PGS9M20 American put 20.0018/01-2019 1.952.40    Handle
PGS9M20-50 American put 20.5018/01-2019 2.152.90    Handle
PGS9M21 American put 21.0018/01-2019 2.453.20    Handle
PGS9M21-50 American put 21.5018/01-2019 2.803.55    Handle
PGS9M22 American put 22.0018/01-2019 3.153.90    Handle
PGS9M22-50 American put 22.5018/01-2019 3.554.30    Handle
PGS9M23 American put 23.0018/01-2019 3.954.70    Handle
PGS9M23-50 American put 23.5018/01-2019 4.405.10    Handle
PGS9M24 American put 24.0018/01-2019         Handle
PGS9M24-50 American put 24.5018/01-2019 5.106.10    Handle
PGS9M25 American put 25.0018/01-2019 5.606.60    Handle
PGS9M25-50 American put 25.5018/01-2019 6.107.10    Handle
PGS9M26 American put 26.0018/01-2019 6.407.40    Handle
PGS9M26-50 American put 26.5018/01-2019 6.907.90    Handle
PGS9M27 American put 27.0018/01-2019 7.508.50    Handle
PGS9M27-50 American put 27.5018/01-2019 7.808.75    Handle
PGS9M28 American put 28.0018/01-2019 8.259.25    Handle
PGS9M28-50 American put 28.5018/01-2019 8.759.75    Handle
PGS9M29 American put 29.0018/01-2019 9.2510.25    Handle
PGS9M29-50 American put 29.5018/01-2019 9.7510.75    Handle
PGS9M30 American put 30.0018/01-2019 10.0012.00    Handle
PGS9M31 American put 31.0018/01-2019 10.7512.75    Handle
PGS9M32 American put 32.0018/01-2019 11.7513.75    Handle
PGS9M33 American put 33.0018/01-2019 12.7514.75    Handle
PGS9M38 American put 38.0018/01-2019         Handle
PGS9M37 American put 37.0018/01-2019 16.7518.75    Handle
PGS9M36 American put 36.0018/01-2019 15.7517.75    Handle
PGS9M35 American put 35.0018/01-2019 14.7516.75    Handle
PGS9M34 American put 34.0018/01-2019 13.7515.75    Handle
PGS9N16 American put 16.0015/02-2019 0.651.15    Handle
PGS9N16-50 American put 16.5015/02-2019 0.751.25    Handle
PGS9N17 American put 17.0015/02-2019 0.951.45    Handle
PGS9N17-50 American put 17.5015/02-2019 1.151.60    Handle
PGS9N19 American put 19.0015/02-2019 1.802.25    Handle
PGS9N18 American put 18.0015/02-2019 1.301.75    Handle
PGS9N18-50 American put 18.5015/02-2019 1.552.00    Handle
PGS9N19-50 American put 19.5015/02-2019 2.002.50    Handle
PGS9N25-50 American put 25.5015/02-2019 6.207.20    Handle
PGS9N24-50 American put 24.5015/02-2019 5.306.30    Handle
PGS9N24 American put 24.0015/02-2019 5.006.00    Handle
PGS9N23-50 American put 23.5015/02-2019 4.605.30    Handle
PGS9N23 American put 23.0015/02-2019 4.305.00    Handle
PGS9N20 American put 20.0015/02-2019 2.252.90    Handle
PGS9N20-50 American put 20.5015/02-2019 2.503.25    Handle
PGS9N21 American put 21.0015/02-2019 2.803.55    Handle
PGS9N21-50 American put 21.5015/02-2019 3.153.90    Handle
PGS9N22 American put 22.0015/02-2019 3.454.20    Handle
PGS9N22-50 American put 22.5015/02-2019 3.854.60    Handle
PGS9N25 American put 25.0015/02-2019 5.806.80    Handle
PGS9O17 American put 17.0015/03-2019 1.151.65    Handle
PGS9O19 American put 19.0015/03-2019 2.052.50    Handle
PGS9O21 American put 21.0015/03-2019 3.053.70    Handle
PGS9O23 American put 23.0015/03-2019         Handle
PGS9O25 American put 25.0015/03-2019 5.906.90    Handle
PGS9O44 American put 44.0015/03-2019         Handle
PGS9O40 American put 40.0015/03-2019         Handle
PGS9O27 American put 27.0015/03-2019 7.808.75    Handle
PGS9O29 American put 29.0015/03-2019 9.5010.50    Handle
PGS9O36 American put 36.0015/03-2019 15.7517.75    Handle
PGS9O32 American put 32.0015/03-2019 12.0014.00    Handle
PGS9O54 American put 54.0015/03-2019         Handle
PGS9O50 American put 50.0015/03-2019         Handle
PGS9O46 American put 46.0015/03-2019         Handle
PGS9O42 American put 42.0015/03-2019         Handle
PGS9O38 American put 38.0015/03-2019         Handle
PGS9O34 American put 34.0015/03-2019 13.7515.75    Handle
PGS9O30 American put 30.0015/03-2019 10.0012.00    Handle
PGS9O28 American put 28.0015/03-2019 8.509.50    Handle
PGS9O26 American put 26.0015/03-2019 6.807.80    Handle
PGS9O24 American put 24.0015/03-2019 5.106.10    Handle
PGS9O22 American put 22.0015/03-2019 3.754.50    Handle
PGS9O20 American put 20.0015/03-2019 2.453.10    Handle
PGS9O18 American put 18.0015/03-2019 1.552.00    Handle
PGS9O16 American put 16.0015/03-2019 0.851.35    Handle
PGS9R12 American put 12.0021/06-2019 0.501.00    Handle
PGS9R14 American put 14.0021/06-2019 0.851.35    Handle
PGS9R16 American put 16.0021/06-2019 1.501.90    Handle
PGS9R18 American put 18.0021/06-2019 2.252.90    Handle
PGS9R20 American put 20.0021/06-2019 3.253.90    Handle
PGS9R22 American put 22.0021/06-2019 4.405.10    Handle
PGS9R24 American put 24.0021/06-2019 5.906.90    Handle
PGS9R26 American put 26.0021/06-2019 7.508.50    Handle
PGS9R28 American put 28.0021/06-2019 9.0010.00    Handle
PGS9R46 American put 46.0021/06-2019         Handle
PGS9R42 American put 42.0021/06-2019         Handle
PGS9R30 American put 30.0021/06-2019 10.5012.50    Handle
PGS9R34 American put 34.0021/06-2019 14.0016.00    Handle
PGS9R38 American put 38.0021/06-2019         Handle
PGS9R54 American put 54.0021/06-2019         Handle
PGS9R50 American put 50.0021/06-2019         Handle
PGS9U12 American put 12.0020/09-2019 0.701.20    Handle
PGS9U14 American put 14.0020/09-2019 1.251.75    Handle
PGS9U16 American put 16.0020/09-2019 2.002.75    Handle
PGS9U18 American put 18.0020/09-2019 2.803.55    Handle
PGS9U20 American put 20.0020/09-2019 3.854.60    Handle
PGS9U22 American put 22.0020/09-2019 5.106.10    Handle
PGS9U50 American put 50.0020/09-2019         Handle
PGS9U46 American put 46.0020/09-2019         Handle
PGS9U24 American put 24.0020/09-2019 6.407.40    Handle
PGS9U26 American put 26.0020/09-2019 8.009.00    Handle
PGS9U28 American put 28.0020/09-2019 9.5010.50    Handle
PGS9U30 American put 30.0020/09-2019 10.7512.75    Handle
PGS9U42 American put 42.0020/09-2019         Handle
PGS9U38 American put 38.0020/09-2019         Handle
PGS9U34 American put 34.0020/09-2019 14.5016.50    Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 2.712.73    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 30.9331.19    Handle
BULL-PGS-X3-ND1 Exchange traded notes   31/12-3999 7.807.907.78400 Handle
BULL-PGS-X2-ND Exchange traded notes   31/12-3999 21.3021.55    Handle
BEAR-PGS-X1-ND Exchange traded notes   31/12-3999 172.10173.80    Handle
BEAR-PGS-X2-ND1 Exchange traded notes   31/12-3999 261.70264.90    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 0.600.61    Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 6.686.76    Handle
Futures
PGSFUT8X Futures   21/12-2018         Handle
PGS8X Futures   21/12-2018 18.7819.81    Handle
PGS9M Futures   18/01-2019 18.7819.83    Handle
PGSFUT9M Futures   18/01-2019         Handle
PGS9N Futures   15/02-2019 18.8119.85    Handle
PGSFUT9N Futures   15/02-2019         Handle
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019 18.8219.86    Handle
PGS9R Futures   21/06-2019 18.8819.94    Handle
PGSFUT9R Futures   21/06-2019         Handle
PGS9U Futures   20/09-2019         Handle
PGSFUT9U Futures   20/09-2019         Handle
Knockoutwarrant
B-LONGPGS-AZ-CZK Knockoutwarrant     5.485.566.45  Handle
B-LONGPGS-AY-CZK Knockoutwarrant     7.577.65    Handle
B-LONGPGS-AB-CZK Knockoutwarrant     6.516.59    Handle