Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 18. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
21.730.37 1.73% 21.72 21.73 21.7321.9521.3721.362 322 99950 246 7382 878
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8C27-50 American call 27.5016/03-2018 0.010.25    Handle
PGS8C27 American call 27.0016/03-2018 0.010.25    Handle
PGS8C26-50 American call 26.5016/03-2018 0.010.25    Handle
PGS8C25-50 American call 25.5016/03-2018 0.050.30    Handle
PGS8C25 American call 25.0016/03-2018 0.100.35    Handle
PGS8C24-50 American call 24.5016/03-2018 0.150.40    Handle
PGS8C23-50 American call 23.5016/03-2018 0.550.60    Handle
PGS8C22-50 American call 22.5016/03-2018 0.751.05    Handle
PGS8C21-50 American call 21.5016/03-2018 1.251.50    Handle
PGS8C20-50 American call 20.5016/03-2018 1.602.10    Handle
PGS8C19-50 American call 19.5016/03-2018 2.202.95    Handle
PGS8C18-50 American call 18.5016/03-2018 3.003.75    Handle
PGS8C15-50 American call 15.5016/03-2018 5.706.70    Handle
PGS8C12-50 American call 12.5016/03-2018 8.759.75    Handle
PGS8C13-50 American call 13.5016/03-2018 7.808.75    Handle
PGS8C14-50 American call 14.5016/03-2018 6.707.70    Handle
PGS8C17-50 American call 17.5016/03-2018 3.954.70    Handle
PGS8C16-50 American call 16.5016/03-2018       100 Handle
PGS8C9-50 American call 9.5016/03-2018 11.2513.25    Handle
PGS8C11 American call 11.0016/03-2018 10.0012.00    Handle
PGS8C23 American call 23.0016/03-2018 0.551.00    Handle
PGS8C21 American call 21.0016/03-2018 1.501.80    Handle
PGS8C13 American call 13.0016/03-2018 8.259.25    Handle
PGS8C15 American call 15.0016/03-2018 6.207.20    Handle
PGS8C19 American call 19.0016/03-2018 2.603.35    Handle
PGS8C17 American call 17.0016/03-2018         Handle
PGS8C9 American call 9.0016/03-2018 11.7513.75    Handle
PGS8C10 American call 10.0016/03-2018 10.7512.75    Handle
PGS8C30 American call 30.0016/03-2018   0.25    Handle
PGS8C28 American call 28.0016/03-2018   0.25    Handle
PGS8C26 American call 26.0016/03-2018 0.010.25    Handle
PGS8C24 American call 24.0016/03-2018 0.250.50    Handle
PGS8C22 American call 22.0016/03-2018 1.001.25    Handle
PGS8C20 American call 20.0016/03-2018 1.952.45    Handle
PGS8C18 American call 18.0016/03-2018 3.454.20    Handle
PGS8C16 American call 16.0016/03-2018 5.206.20    Handle
PGS8C14 American call 14.0016/03-2018 7.308.25    Handle
PGS8C12 American call 12.0016/03-2018 9.2510.25    Handle
PGS8D18 American call 18.0020/04-2018 3.754.50    Handle
PGS8D18-50 American call 18.5020/04-2018 3.454.20    Handle
PGS8D28 American call 28.0020/04-2018 0.100.35    Handle
PGS8D27-50 American call 27.5020/04-2018 0.150.40    Handle
PGS8D27 American call 27.0020/04-2018 0.200.45    Handle
PGS8D26-50 American call 26.5020/04-2018 0.250.50    Handle
PGS8D26 American call 26.0020/04-2018 0.300.55    Handle
PGS8D25-50 American call 25.5020/04-2018 0.400.65    Handle
PGS8D25 American call 25.0020/04-2018 0.501.00    Handle
PGS8D19 American call 19.0020/04-2018 3.003.75    Handle
PGS8D23-50 American call 23.5020/04-2018 0.901.30    Handle
PGS8D23 American call 23.0020/04-2018 1.151.45    Handle
PGS8D22-50 American call 22.5020/04-2018 1.351.65    Handle
PGS8D19-50 American call 19.5020/04-2018 2.653.40    Handle
PGS8D20 American call 20.0020/04-2018 2.303.05    Handle
PGS8D20-50 American call 20.5020/04-2018 2.002.75    Handle
PGS8D21 American call 21.0020/04-2018 2.002.35    Handle
PGS8D21-50 American call 21.5020/04-2018 1.752.10    Handle
PGS8D22 American call 22.0020/04-2018 1.501.85    Handle
PGS8D24-50 American call 24.5020/04-2018 0.501.00    Handle
PGS8D24 American call 24.0020/04-2018 0.651.15    Handle
PGS8E18 American call 18.0018/05-2018         Handle
PGS8E18-50 American call 18.5018/05-2018 3.754.50    Handle
PGS8E19 American call 19.0018/05-2018 3.354.10    Handle
PGS8E25 American call 25.0018/05-2018 0.801.30    Handle
PGS8E23 American call 23.0018/05-2018 1.501.90    Handle
PGS8E22-50 American call 22.5018/05-2018 1.752.10    Handle
PGS8E19-50 American call 19.5018/05-2018 3.003.75    Handle
PGS8E20 American call 20.0018/05-2018 2.703.45    Handle
PGS8E20-50 American call 20.5018/05-2018 2.403.15    Handle
PGS8E21 American call 21.0018/05-2018 2.302.90    Handle
PGS8E21-50 American call 21.5018/05-2018 2.152.65    Handle
PGS8E22 American call 22.0018/05-2018 1.902.30    Handle
PGS8E24-50 American call 24.5018/05-2018 0.901.40    Handle
PGS8E24 American call 24.0018/05-2018 1.051.55    Handle
PGS8E23-50 American call 23.5018/05-2018 1.351.75    Handle
PGS8F28 American call 28.0015/06-2018 0.501.00    Handle
PGS8F27 American call 27.0015/06-2018 0.651.15    Handle
PGS8F25 American call 25.0015/06-2018 1.151.60    Handle
PGS8F23 American call 23.0015/06-2018 1.852.25    Handle
PGS8F21 American call 21.0015/06-2018 2.603.20    Handle
PGS8F19 American call 19.0015/06-2018 3.654.40    Handle
PGS8F13 American call 13.0015/06-2018 8.259.25    Handle
PGS8F15 American call 15.0015/06-2018 6.407.40    Handle
PGS8F17 American call 17.0015/06-2018 5.006.00    Handle
PGS8F8 American call 8.0015/06-2018 12.7514.75    Handle
PGS8F26 American call 26.0015/06-2018 0.851.35    Handle
PGS8F9 American call 9.0015/06-2018 11.7513.75    Handle
PGS8F10 American call 10.0015/06-2018 10.7512.75    Handle
PGS8F20 American call 20.0015/06-2018 3.153.75    Handle
PGS8F18 American call 18.0015/06-2018 4.305.00    Handle
PGS8F12 American call 12.0015/06-2018 9.2510.25    Handle
PGS8F14 American call 14.0015/06-2018 7.508.50    Handle
PGS8F16 American call 16.0015/06-2018 5.706.70    Handle
PGS8F24 American call 24.0015/06-2018 1.401.90    Handle
PGS8F22 American call 22.0015/06-2018 2.102.75    Handle
PGS8I34 American call 34.0021/09-2018 0.501.00    Handle
PGS8I30 American call 30.0021/09-2018 0.851.35    Handle
PGS8I28 American call 28.0021/09-2018 1.251.75    Handle
PGS8I8 American call 8.0021/09-2018 12.7514.75    Handle
PGS8I9 American call 9.0021/09-2018 11.7513.75    Handle
PGS8I26 American call 26.0021/09-2018 1.702.20    Handle
PGS8I24 American call 24.0021/09-2018 2.152.90    Handle
PGS8I16 American call 16.0021/09-2018 6.207.20    Handle
PGS8I22 American call 22.0021/09-2018 2.903.65    Handle
PGS8I20 American call 20.0021/09-2018 3.854.60    Handle
PGS8I18 American call 18.0021/09-2018 5.006.00    Handle
PGS8I10 American call 10.0021/09-2018 10.7512.75    Handle
PGS8I12 American call 12.0021/09-2018 9.5010.50    Handle
PGS8I14 American call 14.0021/09-2018 7.808.75    Handle
PGS8L34 American call 34.0021/12-2018         Handle
PGS8L30 American call 30.0021/12-2018         Handle
PGS8L28 American call 28.0021/12-2018         Handle
PGS8L26 American call 26.0021/12-2018         Handle
PGS8L24 American call 24.0021/12-2018         Handle
PGS8L9 American call 9.0021/12-2018         Handle
PGS8L10 American call 10.0021/12-2018         Handle
PGS8L12 American call 12.0021/12-2018         Handle
PGS8L14 American call 14.0021/12-2018         Handle
PGS8L22 American call 22.0021/12-2018         Handle
PGS8L20 American call 20.0021/12-2018         Handle
PGS8L18 American call 18.0021/12-2018         Handle
PGS8L16 American call 16.0021/12-2018         Handle
American put
PGS8O27-50 American put 27.5016/03-2018 5.406.40    Handle
PGS8O27 American put 27.0016/03-2018 5.006.00    Handle
PGS8O26-50 American put 26.5016/03-2018         Handle
PGS8O25-50 American put 25.5016/03-2018 3.654.40    Handle
PGS8O25 American put 25.0016/03-2018 3.153.90    Handle
PGS8O24-50 American put 24.5016/03-2018 2.753.50    Handle
PGS8O23-50 American put 23.5016/03-2018 2.002.75    Handle
PGS8O22-50 American put 22.5016/03-2018 1.501.90    Handle
PGS8O21-50 American put 21.5016/03-2018 1.001.35    Handle
PGS8O20-50 American put 20.5016/03-2018 0.551.00    Handle
PGS8O19-50 American put 19.5016/03-2018 0.300.55    Handle
PGS8O18-50 American put 18.5016/03-2018 0.100.35    Handle
PGS8O15-50 American put 15.5016/03-2018   0.25    Handle
PGS8O12-50 American put 12.5016/03-2018   0.25    Handle
PGS8O13-50 American put 13.5016/03-2018   0.25    Handle
PGS8O14-50 American put 14.5016/03-2018   0.25    Handle
PGS8O17-50 American put 17.5016/03-2018 0.010.25    Handle
PGS8O16-50 American put 16.5016/03-2018 0.010.25    Handle
PGS8O9-50 American put 9.5016/03-2018   0.25    Handle
PGS8O11 American put 11.0016/03-2018   0.25    Handle
PGS8O23 American put 23.0016/03-2018 1.702.20    Handle
PGS8O21 American put 21.0016/03-2018 0.751.15    Handle
PGS8O13 American put 13.0016/03-2018   0.25    Handle
PGS8O15 American put 15.0016/03-2018   0.25    Handle
PGS8O19 American put 19.0016/03-2018 0.200.45    Handle
PGS8O17 American put 17.0016/03-2018 0.010.25    Handle
PGS8O9 American put 9.0016/03-2018   0.25    Handle
PGS8O10 American put 10.0016/03-2018   0.25    Handle
PGS8O30 American put 30.0016/03-2018 7.808.75    Handle
PGS8O28 American put 28.0016/03-2018 5.906.90    Handle
PGS8O26 American put 26.0016/03-2018         Handle
PGS8O24 American put 24.0016/03-2018 2.353.10    Handle
PGS8O22 American put 22.0016/03-2018 1.251.65    Handle
PGS8O20 American put 20.0016/03-2018 0.550.65    Handle
PGS8O18 American put 18.0016/03-2018 0.050.30    Handle
PGS8O16 American put 16.0016/03-2018 0.010.25    Handle
PGS8O14 American put 14.0016/03-2018   0.25    Handle
PGS8O12 American put 12.0016/03-2018   0.25    Handle
PGS8P18 American put 18.0020/04-2018 0.400.65    Handle
PGS8P18-50 American put 18.5020/04-2018 0.501.00    Handle
PGS8P28 American put 28.0020/04-2018 6.107.10    Handle
PGS8P27-50 American put 27.5020/04-2018 5.606.60    Handle
PGS8P27 American put 27.0020/04-2018 5.206.20    Handle
PGS8P26-50 American put 26.5020/04-2018         Handle
PGS8P26 American put 26.0020/04-2018 4.505.20    Handle
PGS8P25-50 American put 25.5020/04-2018 4.004.70    Handle
PGS8P25 American put 25.0020/04-2018 3.654.40    Handle
PGS8P19 American put 19.0020/04-2018 0.551.05    Handle
PGS8P23-50 American put 23.5020/04-2018 2.553.30    Handle
PGS8P23 American put 23.0020/04-2018 2.202.95    Handle
PGS8P22-50 American put 22.5020/04-2018 2.102.60    Handle
PGS8P19-50 American put 19.5020/04-2018 0.701.20    Handle
PGS8P20 American put 20.0020/04-2018 0.901.35    Handle
PGS8P20-50 American put 20.5020/04-2018 1.151.55    Handle
PGS8P21 American put 21.0020/04-2018 1.351.75    Handle
PGS8P21-50 American put 21.5020/04-2018 1.602.00    Handle
PGS8P22 American put 22.0020/04-2018 1.852.25    Handle
PGS8P24-50 American put 24.5020/04-2018 3.254.00    Handle
PGS8P24 American put 24.0020/04-2018 2.903.65    Handle
PGS8Q18 American put 18.0018/05-2018 0.601.10    Handle
PGS8Q18-50 American put 18.5018/05-2018 0.751.25    Handle
PGS8Q19 American put 19.0018/05-2018 0.901.40    Handle
PGS8Q25 American put 25.0018/05-2018         Handle
PGS8Q23 American put 23.0018/05-2018 2.703.45    Handle
PGS8Q22-50 American put 22.5018/05-2018 2.453.15    Handle
PGS8Q19-50 American put 19.5018/05-2018 1.101.60    Handle
PGS8Q20 American put 20.0018/05-2018 1.401.75    Handle
PGS8Q20-50 American put 20.5018/05-2018 1.602.00    Handle
PGS8Q21 American put 21.0018/05-2018 1.852.20    Handle
PGS8Q21-50 American put 21.5018/05-2018 2.102.45    Handle
PGS8Q22 American put 22.0018/05-2018 2.202.85    Handle
PGS8Q24-50 American put 24.5018/05-2018 3.654.40    Handle
PGS8Q24 American put 24.0018/05-2018 3.354.10    Handle
PGS8Q23-50 American put 23.5018/05-2018 3.003.75    Handle
PGS8R28 American put 28.0015/06-2018 6.607.60    Handle
PGS8R27 American put 27.0015/06-2018 5.806.80    Handle
PGS8R25 American put 25.0015/06-2018         Handle
PGS8R23 American put 23.0015/06-2018 3.003.75    Handle
PGS8R21 American put 21.0015/06-2018 2.002.50    Handle
PGS8R19 American put 19.0015/06-2018 1.151.65    Handle
PGS8R13 American put 13.0015/06-2018 0.050.30    Handle
PGS8R15 American put 15.0015/06-2018 0.300.55    Handle
PGS8R17 American put 17.0015/06-2018 0.551.05    Handle
PGS8R8 American put 8.0015/06-2018   0.25    Handle
PGS8R26 American put 26.0015/06-2018 5.106.10    Handle
PGS8R9 American put 9.0015/06-2018   0.25    Handle
PGS8R10 American put 10.0015/06-2018 0.010.25    Handle
PGS8R20 American put 20.0015/06-2018 1.602.05    Handle
PGS8R18 American put 18.0015/06-2018 0.901.35    Handle
PGS8R12 American put 12.0015/06-2018 0.010.25    Handle
PGS8R14 American put 14.0015/06-2018 0.150.40    Handle
PGS8R16 American put 16.0015/06-2018 0.501.00    Handle
PGS8R24 American put 24.0015/06-2018 3.654.40    Handle
PGS8R22 American put 22.0015/06-2018 2.453.15    Handle
PGS8U34 American put 34.0021/09-2018 12.0014.00    Handle
PGS8U30 American put 30.0021/09-2018 9.0010.00    Handle
PGS8U28 American put 28.0021/09-2018 7.508.50    Handle
PGS8U8 American put 8.0021/09-2018 0.010.25    Handle
PGS8U9 American put 9.0021/09-2018 0.010.25    Handle
PGS8U26 American put 26.0021/09-2018 5.906.90    Handle
PGS8U24 American put 24.0021/09-2018 4.705.40    Handle
PGS8U16 American put 16.0021/09-2018 0.951.45    Handle
PGS8U22 American put 22.0021/09-2018 3.454.20    Handle
PGS8U20 American put 20.0021/09-2018 2.353.10    Handle
PGS8U18 American put 18.0021/09-2018 1.652.15    Handle
PGS8U10 American put 10.0021/09-2018 0.050.30    Handle
PGS8U12 American put 12.0021/09-2018 0.250.50    Handle
PGS8U14 American put 14.0021/09-2018 0.500.95    Handle
PGS8X34 American put 34.0021/12-2018         Handle
PGS8X30 American put 30.0021/12-2018         Handle
PGS8X28 American put 28.0021/12-2018         Handle
PGS8X26 American put 26.0021/12-2018         Handle
PGS8X24 American put 24.0021/12-2018         Handle
PGS8X9 American put 9.0021/12-2018         Handle
PGS8X10 American put 10.0021/12-2018         Handle
PGS8X12 American put 12.0021/12-2018         Handle
PGS8X14 American put 14.0021/12-2018         Handle
PGS8X22 American put 22.0021/12-2018         Handle
PGS8X20 American put 20.0021/12-2018         Handle
PGS8X18 American put 18.0021/12-2018         Handle
PGS8X16 American put 16.0021/12-2018         Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 4.414.44    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 0.510.52    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 1.791.831.75279 951 Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 11.8412.02    Handle
Futures
PGSFUT8O Futures   16/03-2018         Handle
PGS8O Futures   16/03-2018       1 120 Handle
PGS8P Futures   20/04-2018         Handle
PGSFUT8P Futures   20/04-2018         Handle
PGS8Q Futures   18/05-2018         Handle
PGSFUT8Q Futures   18/05-2018         Handle
PGS8R Futures   15/06-2018         Handle
PGSFUT8R Futures   15/06-2018         Handle
PGS8U Futures   21/09-2018         Handle
PGSFUT8U Futures   21/09-2018         Handle
PGS8X Futures   21/12-2018         Handle
PGSFUT8X Futures   21/12-2018         Handle
Knockoutwarrant
B-LONGPGS-AY-CZK Knockoutwarrant     10.7611.05    Handle
B-LONGPGS-AZ-CZK Knockoutwarrant     8.759.048.75  Handle
B-SHRTPGS-AP-CZK Knockoutwarrant     1.07      Handle
B-SHRTPGS-AN-CZK Knockoutwarrant     1.96      Handle
B-SHRTPGS-AM-CZK Knockoutwarrant     1.56      Handle
B-SHRTPGS-AF-CZK Knockoutwarrant     17.89      Handle
B-SHRTPGS-AE-CZK Knockoutwarrant     14.85      Handle
B-SHRTPGS-AD-CZK Knockoutwarrant     11.81      Handle
B-LONGPGS-AB-CZK Knockoutwarrant     9.7510.04    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 18/02-2018 07:47:51