Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
34.700.60 1.76% 34.69 34.70 34.4034.7034.2134.10408 66514 126 493926
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8J27-50 American call 27.5019/10-2018 6.907.80    Handle
PGS8J28 American call 28.0019/10-2018 6.407.30    Handle
PGS8J28-50 American call 28.5019/10-2018 5.906.90    Handle
PGS8J29 American call 29.0019/10-2018 5.606.30    Handle
PGS8J29-50 American call 29.5019/10-2018 5.205.90    Handle
PGS8J30 American call 30.0019/10-2018 4.805.40    Handle
PGS8J31 American call 31.0019/10-2018 3.954.60    Handle
PGS8J32 American call 32.0019/10-2018 3.253.80    Handle
PGS8J33 American call 33.0019/10-2018 2.553.10    Handle
PGS8J49 American call 49.0019/10-2018 0.010.25    Handle
PGS8J48 American call 48.0019/10-2018 0.010.15    Handle
PGS8J47 American call 47.0019/10-2018 0.010.16    Handle
PGS8J46 American call 46.0019/10-2018 0.010.18    Handle
PGS8J45 American call 45.0019/10-2018 0.010.20    Handle
PGS8J43 American call 43.0019/10-2018 0.050.25    Handle
PGS8J42 American call 42.0019/10-2018 0.100.25    Handle
PGS8J41 American call 41.0019/10-2018 0.200.35    Handle
PGS8J40 American call 40.0019/10-2018 0.300.40    Handle
PGS8J34 American call 34.0019/10-2018 2.002.45    Handle
PGS8J35 American call 35.0019/10-2018 1.601.85    Handle
PGS8J36 American call 36.0019/10-2018 1.151.45    Handle
PGS8J37 American call 37.0019/10-2018 0.801.10    Handle
PGS8J38 American call 38.0019/10-2018 0.551.00    Handle
PGS8J39 American call 39.0019/10-2018 0.450.55    Handle
PGS8J44 American call 44.0019/10-2018 0.010.23    Handle
PGS8K27-50 American call 27.5016/11-2018 7.308.00    Handle
PGS8K28 American call 28.0016/11-2018 6.907.60    Handle
PGS8K28-50 American call 28.5016/11-2018 6.407.20    Handle
PGS8K29 American call 29.0016/11-2018 6.006.70    Handle
PGS8K29-50 American call 29.5016/11-2018 5.606.30    Handle
PGS8K30 American call 30.0016/11-2018 5.205.90    Handle
PGS8K31 American call 31.0016/11-2018 4.605.20    Handle
PGS8K32 American call 32.0016/11-2018 3.854.50    Handle
PGS8K44 American call 44.0016/11-2018 0.250.40    Handle
PGS8K33 American call 33.0016/11-2018 3.253.80    Handle
PGS8K34 American call 34.0016/11-2018 3.003.25    Handle
PGS8K35 American call 35.0016/11-2018 2.202.70    Handle
PGS8K36 American call 36.0016/11-2018 1.902.25    Handle
PGS8K37 American call 37.0016/11-2018 1.501.85    Handle
PGS8K38 American call 38.0016/11-2018 1.201.55    Handle
PGS8K43 American call 43.0016/11-2018 0.350.50    Handle
PGS8K42 American call 42.0016/11-2018 0.450.60    Handle
PGS8K41 American call 41.0016/11-2018 0.501.00    Handle
PGS8K40 American call 40.0016/11-2018 0.701.05    Handle
PGS8K39 American call 39.0016/11-2018 0.901.25    Handle
PGS8L39 American call 39.0021/12-2018 1.501.95    Handle
PGS8L37 American call 37.0021/12-2018 2.002.65    Handle
PGS8L29-50 American call 29.5021/12-2018 6.206.90    Handle
PGS8L35 American call 35.0021/12-2018 3.103.50    Handle
PGS8L33 American call 33.0021/12-2018 4.104.60    Handle
PGS8L31 American call 31.0021/12-2018 5.205.80    Handle
PGS8L28-50 American call 28.5021/12-2018 7.007.60    Handle
PGS8L27 American call 27.0021/12-2018 8.259.00    Handle
PGS8L48 American call 48.0021/12-2018 0.400.45    Handle
PGS8L29 American call 29.0021/12-2018 6.607.20    Handle
PGS8L32 American call 32.0021/12-2018 4.705.10    Handle
PGS8L36 American call 36.0021/12-2018 2.653.05    Handle
PGS8L40 American call 40.0021/12-2018 1.451.60    Handle
PGS8L44 American call 44.0021/12-2018 0.701.00    Handle
PGS8L54 American call 54.0021/12-2018 0.050.25    Handle
PGS8L50 American call 50.0021/12-2018 0.200.35    Handle
PGS8L46 American call 46.0021/12-2018 0.550.60    Handle
PGS8L42 American call 42.0021/12-2018 1.001.25    Handle
PGS8L38 American call 38.0021/12-2018 2.052.25    Handle
PGS8L9 American call 9.0021/12-2018 24.2527.25    Handle
PGS8L34 American call 34.0021/12-2018 3.554.00    Handle
PGS8L30 American call 30.0021/12-2018 5.906.50    Handle
PGS8L28 American call 28.0021/12-2018 7.307.90    Handle
PGS8L26 American call 26.0021/12-2018 9.009.75    Handle
PGS8L24 American call 24.0021/12-2018 10.0012.00    Handle
PGS8L22 American call 22.0021/12-2018 12.0013.75    Handle
PGS8L20 American call 20.0021/12-2018 13.7515.75    Handle
PGS8L18 American call 18.0021/12-2018 15.7517.75    Handle
PGS8L16 American call 16.0021/12-2018 17.7519.75    Handle
PGS8L14 American call 14.0021/12-2018 19.7521.75    Handle
PGS8L12 American call 12.0021/12-2018 21.2524.25    Handle
PGS8L10 American call 10.0021/12-2018 23.2526.25    Handle
PGS9C40 American call 40.0015/03-2019 2.202.80    Handle
PGS9C27 American call 27.0015/03-2019 8.759.75    Handle
PGS9C29 American call 29.0015/03-2019 7.408.25    Handle
PGS9C36 American call 36.0015/03-2019 3.654.30    Handle
PGS9C32 American call 32.0015/03-2019 5.506.40    Handle
PGS9C54 American call 54.0015/03-2019 0.400.60    Handle
PGS9C50 American call 50.0015/03-2019 0.601.00    Handle
PGS9C46 American call 46.0015/03-2019 1.051.45    Handle
PGS9C42 American call 42.0015/03-2019 1.852.20    Handle
PGS9C38 American call 38.0015/03-2019 2.803.45    Handle
PGS9C34 American call 34.0015/03-2019 4.605.20    Handle
PGS9C30 American call 30.0015/03-2019 6.707.60    Handle
PGS9C28 American call 28.0015/03-2019 8.009.00    Handle
PGS9C26 American call 26.0015/03-2019 9.5010.50    Handle
PGS9C24 American call 24.0015/03-2019 10.5012.50    Handle
PGS9C22 American call 22.0015/03-2019 12.2514.25    Handle
PGS9C20 American call 20.0015/03-2019 14.0016.00    Handle
PGS9C18 American call 18.0015/03-2019 16.0017.75    Handle
PGS9C16 American call 16.0015/03-2019 17.7519.75    Handle
PGS9F24 American call 24.0021/06-2019 11.7512.75    Handle
PGS9F26 American call 26.0021/06-2019 10.2511.25    Handle
PGS9F28 American call 28.0021/06-2019 8.759.75    Handle
PGS9F46 American call 46.0021/06-2019 2.002.75    Handle
PGS9F42 American call 42.0021/06-2019 2.753.50    Handle
PGS9F30 American call 30.0021/06-2019 7.508.50    Handle
PGS9F34 American call 34.0021/06-2019 5.406.40    Handle
PGS9F38 American call 38.0021/06-2019 3.954.70    Handle
PGS9F54 American call 54.0021/06-2019 0.901.40    Handle
PGS9F50 American call 50.0021/06-2019 1.351.85    Handle
PGS9I46 American call 46.0020/09-2019 2.753.50    Handle
PGS9I24 American call 24.0020/09-2019 12.0013.25    Handle
PGS9I26 American call 26.0020/09-2019 10.7512.00    Handle
PGS9I28 American call 28.0020/09-2019 9.5010.50    Handle
PGS9I30 American call 30.0020/09-2019 8.509.50    Handle
PGS9I42 American call 42.0020/09-2019 3.754.50    Handle
PGS9I38 American call 38.0020/09-2019 5.006.00    Handle
PGS9I34 American call 34.0020/09-2019 6.407.40    Handle
American put
PGS8V27-50 American put 27.5019/10-2018 0.050.25    Handle
PGS8V28 American put 28.0019/10-2018 0.100.30    Handle
PGS8V28-50 American put 28.5019/10-2018 0.150.35    Handle
PGS8V29 American put 29.0019/10-2018 0.200.40    Handle
PGS8V29-50 American put 29.5019/10-2018 0.250.50    Handle
PGS8V30 American put 30.0019/10-2018 0.350.55    Handle
PGS8V31 American put 31.0019/10-2018 0.500.70    Handle
PGS8V32 American put 32.0019/10-2018 0.701.00    Handle
PGS8V33 American put 33.0019/10-2018 1.051.35    Handle
PGS8V49 American put 49.0019/10-2018 13.5015.25    Handle
PGS8V48 American put 48.0019/10-2018 12.5014.25    Handle
PGS8V47 American put 47.0019/10-2018 11.5013.25    Handle
PGS8V46 American put 46.0019/10-2018 10.5012.25    Handle
PGS8V45 American put 45.0019/10-2018 9.7510.75    Handle
PGS8V43 American put 43.0019/10-2018 8.009.00    Handle
PGS8V42 American put 42.0019/10-2018 7.008.00    Handle
PGS8V41 American put 41.0019/10-2018 6.206.90    Handle
PGS8V40 American put 40.0019/10-2018 5.306.00    Handle
PGS8V34 American put 34.0019/10-2018 1.451.75    Handle
PGS8V35 American put 35.0019/10-2018 1.952.25    Handle
PGS8V36 American put 36.0019/10-2018 2.402.80    Handle
PGS8V37 American put 37.0019/10-2018 3.053.50    Handle
PGS8V38 American put 38.0019/10-2018 3.754.30    Handle
PGS8V39 American put 39.0019/10-2018 4.605.10    Handle
PGS8V44 American put 44.0019/10-2018 9.0010.00    Handle
PGS8W27-50 American put 27.5016/11-2018 0.450.65    Handle
PGS8W28 American put 28.0016/11-2018 0.450.70    Handle
PGS8W28-50 American put 28.5016/11-2018 0.500.85    Handle
PGS8W29 American put 29.0016/11-2018 0.600.90    Handle
PGS8W29-50 American put 29.5016/11-2018 0.701.05    Handle
PGS8W30 American put 30.0016/11-2018 0.801.15    Handle
PGS8W31 American put 31.0016/11-2018 1.101.45    Handle
PGS8W32 American put 32.0016/11-2018 1.451.75    Handle
PGS8W44 American put 44.0016/11-2018 9.2510.00    Handle
PGS8W33 American put 33.0016/11-2018 1.852.15    Handle
PGS8W34 American put 34.0016/11-2018 2.152.55    Handle
PGS8W35 American put 35.0016/11-2018 2.653.05    Handle
PGS8W36 American put 36.0016/11-2018 3.203.65    Handle
PGS8W37 American put 37.0016/11-2018 3.854.30    Handle
PGS8W38 American put 38.0016/11-2018 4.505.00    Handle
PGS8W43 American put 43.0016/11-2018 8.509.25    Handle
PGS8W42 American put 42.0016/11-2018 7.508.25    Handle
PGS8W41 American put 41.0016/11-2018 6.707.30    Handle
PGS8W40 American put 40.0016/11-2018 5.906.50    Handle
PGS8W39 American put 39.0016/11-2018 5.106.00    Handle
PGS8X39 American put 39.0021/12-2018 5.706.40    Handle
PGS8X37 American put 37.0021/12-2018 4.505.10    Handle
PGS8X29-50 American put 29.5021/12-2018 1.251.65    Handle
PGS8X35 American put 35.0021/12-2018 3.353.90    Handle
PGS8X33 American put 33.0021/12-2018 2.402.90    Handle
PGS8X31 American put 31.0021/12-2018 1.752.15    Handle
PGS8X28-50 American put 28.5021/12-2018 1.001.35    Handle
PGS8X27 American put 27.0021/12-2018 0.651.05    Handle
PGS8X48 American put 48.0021/12-2018 13.2514.25    Handle
PGS8X29 American put 29.0021/12-2018 1.101.50    Handle
PGS8X32 American put 32.0021/12-2018 2.102.45    Handle
PGS8X36 American put 36.0021/12-2018 3.954.50    Handle
PGS8X40 American put 40.0021/12-2018 6.507.20    Handle
PGS8X44 American put 44.0021/12-2018 9.7510.50    Handle
PGS8X54 American put 54.0021/12-2018 18.5020.50    Handle
PGS8X50 American put 50.0021/12-2018 14.7516.50    Handle
PGS8X46 American put 46.0021/12-2018 11.5012.25    Handle
PGS8X42 American put 42.0021/12-2018 8.008.75    Handle
PGS8X38 American put 38.0021/12-2018 5.005.70    Handle
PGS8X9 American put 9.0021/12-2018   0.25    Handle
PGS8X34 American put 34.0021/12-2018 2.853.35    Handle
PGS8X30 American put 30.0021/12-2018 1.401.75    Handle
PGS8X28 American put 28.0021/12-2018 0.901.25    Handle
PGS8X26 American put 26.0021/12-2018 0.600.85    Handle
PGS8X24 American put 24.0021/12-2018 0.350.55    Handle
PGS8X22 American put 22.0021/12-2018 0.150.40    Handle
PGS8X20 American put 20.0021/12-2018 0.050.30    Handle
PGS8X18 American put 18.0021/12-2018 0.010.25    Handle
PGS8X16 American put 16.0021/12-2018 0.010.25    Handle
PGS8X14 American put 14.0021/12-2018 0.010.25    Handle
PGS8X12 American put 12.0021/12-2018   0.25    Handle
PGS8X10 American put 10.0021/12-2018   0.25    Handle
PGS9O40 American put 40.0015/03-2019 7.508.50    Handle
PGS9O27 American put 27.0015/03-2019 1.601.90    Handle
PGS9O29 American put 29.0015/03-2019 2.102.75    Handle
PGS9O36 American put 36.0015/03-2019 5.106.00    Handle
PGS9O32 American put 32.0015/03-2019 3.203.80    Handle
PGS9O54 American put 54.0015/03-2019 19.0020.75    Handle
PGS9O50 American put 50.0015/03-2019 15.7516.75    Handle
PGS9O46 American put 46.0015/03-2019 12.2513.25    Handle
PGS9O42 American put 42.0015/03-2019 9.0010.00    Handle
PGS9O38 American put 38.0015/03-2019 6.207.10    Handle
PGS9O34 American put 34.0015/03-2019 4.104.70    Handle
PGS9O30 American put 30.0015/03-2019 2.452.95    Handle
PGS9O28 American put 28.0015/03-2019 1.902.20    Handle
PGS9O26 American put 26.0015/03-2019 1.351.65    Handle
PGS9O24 American put 24.0015/03-2019 0.901.25    Handle
PGS9O22 American put 22.0015/03-2019 0.551.00    Handle
PGS9O20 American put 20.0015/03-2019 0.450.60    Handle
PGS9O18 American put 18.0015/03-2019 0.250.45    Handle
PGS9O16 American put 16.0015/03-2019 0.100.35    Handle
PGS9R24 American put 24.0021/06-2019 1.451.95    Handle
PGS9R26 American put 26.0021/06-2019 2.002.75    Handle
PGS9R28 American put 28.0021/06-2019 2.503.25    Handle
PGS9R46 American put 46.0021/06-2019 13.0014.25    Handle
PGS9R42 American put 42.0021/06-2019 10.0011.25    Handle
PGS9R30 American put 30.0021/06-2019 3.254.00    Handle
PGS9R34 American put 34.0021/06-2019 5.106.10    Handle
PGS9R38 American put 38.0021/06-2019 7.308.25    Handle
PGS9R54 American put 54.0021/06-2019 20.0021.00    Handle
PGS9R50 American put 50.0021/06-2019 16.5017.50    Handle
PGS9U46 American put 46.0020/09-2019 14.0015.25    Handle
PGS9U24 American put 24.0020/09-2019 2.002.75    Handle
PGS9U26 American put 26.0020/09-2019 2.553.30    Handle
PGS9U28 American put 28.0020/09-2019 3.254.00    Handle
PGS9U30 American put 30.0020/09-2019 4.104.80    Handle
PGS9U42 American put 42.0020/09-2019 10.7512.25    Handle
PGS9U38 American put 38.0020/09-2019 8.259.25    Handle
PGS9U34 American put 34.0020/09-2019 6.107.10    Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 9.509.54    Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 11.5511.60    Handle
BULL-PGS-X3-ND1 Exchange traded notes   31/12-3999 57.8558.40    Handle
BULL-PGS-X2-ND Exchange traded notes   31/12-3999 74.7575.40    Handle
BEAR-PGS-X1-ND Exchange traded notes   31/12-3999 102.20103.05    Handle
BEAR-PGS-X2-ND1 Exchange traded notes   31/12-3999 97.8598.70    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 4.4812.00    Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 2.532.55    Handle
Futures
PGS8V Futures   19/10-2018 33.2136.18    Handle
PGSFUT8V Futures   19/10-2018 33.2136.21    Handle
PGS8W Futures   16/11-2018 33.2336.22    Handle
PGSFUT8W Futures   16/11-2018 33.2336.23    Handle
PGSFUT8X Futures   21/12-2018 34.5135.01    Handle
PGS8X Futures   21/12-2018 34.5335.01    Handle
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019 34.6635.16    Handle
PGS9R Futures   21/06-2019         Handle
PGSFUT9R Futures   21/06-2019         Handle
PGS9U Futures   20/09-2019         Handle
PGSFUT9U Futures   20/09-2019         Handle
Knockoutwarrant
B-LONGPGS-AZ-CZK Knockoutwarrant     21.4021.49    Handle
B-LONGPGS-AY-CZK Knockoutwarrant     23.4823.57    Handle
B-LONGPGS-AB-CZK Knockoutwarrant     22.4322.52    Handle
Utforming |  Hjelp |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 09:48:10