Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
36.50-1.91 -4.97% 36.49 36.50 38.4938.7036.4238.411 717 74964 142 5312 481
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8H49 American call 49.0017/08-2018   0.25    Handle
PGS8H30 American call 30.0017/08-2018 6.107.10    Handle
PGS8H31 American call 31.0017/08-2018 5.106.10    Handle
PGS8H32 American call 32.0017/08-2018 4.305.00    Handle
PGS8H48 American call 48.0017/08-2018   0.25    Handle
PGS8H46 American call 46.0017/08-2018   0.25    Handle
PGS8H47 American call 47.0017/08-2018   0.25    Handle
PGS8H45 American call 45.0017/08-2018   0.25    Handle
PGS8H44 American call 44.0017/08-2018   0.25    Handle
PGS8H42 American call 42.0017/08-2018   0.25    Handle
PGS8H41 American call 41.0017/08-2018   0.25    Handle
PGS8H40 American call 40.0017/08-2018   0.25    Handle
PGS8H39 American call 39.0017/08-2018 0.010.25    Handle
PGS8H38 American call 38.0017/08-2018 0.060.30    Handle
PGS8H33 American call 33.0017/08-2018 3.254.00    Handle
PGS8H34 American call 34.0017/08-2018 2.253.00    Handle
PGS8H35 American call 35.0017/08-2018 1.552.05    Handle
PGS8H36 American call 36.0017/08-2018 0.751.25    Handle
PGS8H37 American call 37.0017/08-2018 0.350.60    Handle
PGS8H43 American call 43.0017/08-2018   0.25    Handle
PGS8I49 American call 49.0021/09-2018 0.010.25    Handle
PGS8I47 American call 47.0021/09-2018 0.010.25    Handle
PGS8I31 American call 31.0021/09-2018 5.706.50    Handle
PGS8I33 American call 33.0021/09-2018 4.204.90    Handle
PGS8I35 American call 35.0021/09-2018 2.753.50    Handle
PGS8I37 American call 37.0021/09-2018 1.802.30    Handle
PGS8I39 American call 39.0021/09-2018 1.051.55    Handle
PGS8I45 American call 45.0021/09-2018 0.100.35    Handle
PGS8I43 American call 43.0021/09-2018 0.300.55    Handle
PGS8I41 American call 41.0021/09-2018 0.501.00    Handle
PGS8I48 American call 48.0021/09-2018 0.010.25    Handle
PGS8I46 American call 46.0021/09-2018 0.050.30    Handle
PGS8I44 American call 44.0021/09-2018 0.200.45    Handle
PGS8I42 American call 42.0021/09-2018 0.450.70    Handle
PGS8I40 American call 40.0021/09-2018 0.751.25    Handle
PGS8I38 American call 38.0021/09-2018 1.351.85    Handle
PGS8I36 American call 36.0021/09-2018 2.202.90    Handle
PGS8I32 American call 32.0021/09-2018 4.905.60    Handle
PGS8I9 American call 9.0021/09-2018 26.2529.25    Handle
PGS8I8 American call 8.0021/09-2018 27.2530.25    Handle
PGS8I34 American call 34.0021/09-2018 3.454.20    Handle
PGS8I30 American call 30.0021/09-2018 6.507.40    Handle
PGS8I29 American call 29.0021/09-2018 7.308.25    Handle
PGS8I28 American call 28.0021/09-2018 8.259.25    Handle
PGS8I27 American call 27.0021/09-2018 9.2510.25    Handle
PGS8I26 American call 26.0021/09-2018 10.0012.00    Handle
PGS8I25 American call 25.0021/09-2018 10.7512.75    Handle
PGS8I24 American call 24.0021/09-2018 11.7513.75    Handle
PGS8I23 American call 23.0021/09-2018 12.5014.50    Handle
PGS8I22 American call 22.0021/09-2018 13.5015.50    Handle
PGS8I21 American call 21.0021/09-2018 14.5016.50    Handle
PGS8I20 American call 20.0021/09-2018 15.5017.50    Handle
PGS8I18 American call 18.0021/09-2018 17.5019.50    Handle
PGS8I16 American call 16.0021/09-2018 19.5021.50    Handle
PGS8I14 American call 14.0021/09-2018 21.0024.00    Handle
PGS8I12 American call 12.0021/09-2018 23.0026.00    Handle
PGS8I10 American call 10.0021/09-2018 25.0028.00    Handle
PGS8J32 American call 32.0019/10-2018 5.406.30    Handle
PGS8J33 American call 33.0019/10-2018         Handle
PGS8J49 American call 49.0019/10-2018 0.150.40    Handle
PGS8J48 American call 48.0019/10-2018 0.200.45    Handle
PGS8J47 American call 47.0019/10-2018 0.300.55    Handle
PGS8J46 American call 46.0019/10-2018 0.400.65    Handle
PGS8J45 American call 45.0019/10-2018 0.501.00    Handle
PGS8J43 American call 43.0019/10-2018 0.701.20    Handle
PGS8J42 American call 42.0019/10-2018 0.951.45    Handle
PGS8J41 American call 41.0019/10-2018 1.151.65    Handle
PGS8J40 American call 40.0019/10-2018 1.451.95    Handle
PGS8J34 American call 34.0019/10-2018 4.104.80    Handle
PGS8J35 American call 35.0019/10-2018 3.554.30    Handle
PGS8J36 American call 36.0019/10-2018 2.953.70    Handle
PGS8J37 American call 37.0019/10-2018 2.453.20    Handle
PGS8J38 American call 38.0019/10-2018 2.052.80    Handle
PGS8J39 American call 39.0019/10-2018 1.802.30    Handle
PGS8J44 American call 44.0019/10-2018 0.551.05    Handle
PGS8K44 American call 44.0016/11-2018 0.951.45    Handle
PGS8K33 American call 33.0016/11-2018 5.106.10    Handle
PGS8K34 American call 34.0016/11-2018 4.705.40    Handle
PGS8K35 American call 35.0016/11-2018         Handle
PGS8K36 American call 36.0016/11-2018 3.554.30    Handle
PGS8K37 American call 37.0016/11-2018 3.053.80    Handle
PGS8K38 American call 38.0016/11-2018 2.553.30    Handle
PGS8K43 American call 43.0016/11-2018 1.151.65    Handle
PGS8K42 American call 42.0016/11-2018 1.401.90    Handle
PGS8K41 American call 41.0016/11-2018 1.652.15    Handle
PGS8K40 American call 40.0016/11-2018 2.002.75    Handle
PGS8K39 American call 39.0016/11-2018 2.202.95    Handle
PGS8L48 American call 48.0021/12-2018 0.751.25    Handle
PGS8L29 American call 29.0021/12-2018 8.509.50    Handle
PGS8L32 American call 32.0021/12-2018 6.307.30    Handle
PGS8L36 American call 36.0021/12-2018         Handle
PGS8L40 American call 40.0021/12-2018 2.353.10    Handle
PGS8L44 American call 44.0021/12-2018 1.451.95    Handle
PGS8L54 American call 54.0021/12-2018 0.300.55    Handle
PGS8L50 American call 50.0021/12-2018 0.501.00    Handle
PGS8L46 American call 46.0021/12-2018 1.051.55    Handle
PGS8L42 American call 42.0021/12-2018 1.952.45    Handle
PGS8L38 American call 38.0021/12-2018 3.153.90    Handle
PGS8L9 American call 9.0021/12-2018 26.0029.00    Handle
PGS8L34 American call 34.0021/12-2018 5.106.10    Handle
PGS8L30 American call 30.0021/12-2018 7.808.75    Handle
PGS8L28 American call 28.0021/12-2018 9.2510.25    Handle
PGS8L26 American call 26.0021/12-2018 10.2512.25    Handle
PGS8L24 American call 24.0021/12-2018 12.0014.00    Handle
PGS8L22 American call 22.0021/12-2018 13.7515.75    Handle
PGS8L20 American call 20.0021/12-2018 15.7517.75    Handle
PGS8L18 American call 18.0021/12-2018 17.7519.75    Handle
PGS8L16 American call 16.0021/12-2018 19.5021.50    Handle
PGS8L14 American call 14.0021/12-2018 21.2524.25    Handle
PGS8L12 American call 12.0021/12-2018 23.0026.00    Handle
PGS8L10 American call 10.0021/12-2018 25.2528.25    Handle
PGS9C54 American call 54.0015/03-2019 0.801.30    Handle
PGS9C50 American call 50.0015/03-2019 1.301.80    Handle
PGS9C46 American call 46.0015/03-2019 2.002.75    Handle
PGS9C42 American call 42.0015/03-2019 2.953.70    Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019 6.107.10    Handle
PGS9C30 American call 30.0015/03-2019 8.509.50    Handle
PGS9C28 American call 28.0015/03-2019 10.0012.00    Handle
PGS9C26 American call 26.0015/03-2019 11.2512.50    Handle
PGS9C24 American call 24.0015/03-2019 12.5014.50    Handle
PGS9C22 American call 22.0015/03-2019 14.2516.25    Handle
PGS9C20 American call 20.0015/03-2019 16.0018.00    Handle
PGS9C18 American call 18.0015/03-2019 17.7519.75    Handle
PGS9C16 American call 16.0015/03-2019 19.7521.75    Handle
PGS9F26 American call 26.0021/06-2019         Handle
PGS9F28 American call 28.0021/06-2019         Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019         Handle
PGS9F34 American call 34.0021/06-2019         Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
American put
PGS8T49 American put 49.0017/08-2018 11.7513.00    Handle
PGS8T30 American put 30.0017/08-2018   0.25    Handle
PGS8T31 American put 31.0017/08-2018   0.25    Handle
PGS8T32 American put 32.0017/08-2018 0.010.25    Handle
PGS8T48 American put 48.0017/08-2018 10.7512.00    Handle
PGS8T46 American put 46.0017/08-2018 9.0010.00    Handle
PGS8T47 American put 47.0017/08-2018 10.0012.00    Handle
PGS8T45 American put 45.0017/08-2018 8.009.00    Handle
PGS8T44 American put 44.0017/08-2018 6.907.90    Handle
PGS8T42 American put 42.0017/08-2018 5.006.00    Handle
PGS8T41 American put 41.0017/08-2018         Handle
PGS8T40 American put 40.0017/08-2018 3.103.85    Handle
PGS8T39 American put 39.0017/08-2018 2.102.85    Handle
PGS8T38 American put 38.0017/08-2018 1.401.90    Handle
PGS8T33 American put 33.0017/08-2018 0.010.25    Handle
PGS8T34 American put 34.0017/08-2018 0.010.25    Handle
PGS8T35 American put 35.0017/08-2018 0.100.35    Handle
PGS8T36 American put 36.0017/08-2018 0.350.60    Handle
PGS8T37 American put 37.0017/08-2018 0.651.15    Handle
PGS8T43 American put 43.0017/08-2018 5.906.90    Handle
PGS8U49 American put 49.0021/09-2018 11.5013.50    Handle
PGS8U47 American put 47.0021/09-2018 10.0012.00    Handle
PGS8U31 American put 31.0021/09-2018 0.450.70    Handle
PGS8U33 American put 33.0021/09-2018 0.751.25    Handle
PGS8U35 American put 35.0021/09-2018 1.351.85    Handle
PGS8U37 American put 37.0021/09-2018 2.202.90    Handle
PGS8U39 American put 39.0021/09-2018 3.354.10    Handle
PGS8U45 American put 45.0021/09-2018 8.259.25    Handle
PGS8U43 American put 43.0021/09-2018 6.407.40    Handle
PGS8U41 American put 41.0021/09-2018         Handle
PGS8U48 American put 48.0021/09-2018 10.5012.50    Handle
PGS8U46 American put 46.0021/09-2018 9.2510.25    Handle
PGS8U44 American put 44.0021/09-2018 7.308.25    Handle
PGS8U42 American put 42.0021/09-2018 5.606.50    Handle
PGS8U40 American put 40.0021/09-2018         Handle
PGS8U38 American put 38.0021/09-2018 2.803.55    Handle
PGS8U36 American put 36.0021/09-2018 1.802.30    Handle
PGS8U32 American put 32.0021/09-2018 0.551.00    Handle
PGS8U9 American put 9.0021/09-2018   0.25    Handle
PGS8U8 American put 8.0021/09-2018   0.25    Handle
PGS8U34 American put 34.0021/09-2018 1.001.50    Handle
PGS8U30 American put 30.0021/09-2018 0.300.55    Handle
PGS8U29 American put 29.0021/09-2018 0.200.45    Handle
PGS8U28 American put 28.0021/09-2018 0.150.40    Handle
PGS8U27 American put 27.0021/09-2018 0.100.35    Handle
PGS8U26 American put 26.0021/09-2018 0.050.30    Handle
PGS8U25 American put 25.0021/09-2018 0.010.25    Handle
PGS8U24 American put 24.0021/09-2018 0.010.25    Handle
PGS8U23 American put 23.0021/09-2018 0.010.25    Handle
PGS8U22 American put 22.0021/09-2018 0.010.25    Handle
PGS8U21 American put 21.0021/09-2018 0.010.25    Handle
PGS8U20 American put 20.0021/09-2018 0.010.25    Handle
PGS8U18 American put 18.0021/09-2018   0.25    Handle
PGS8U16 American put 16.0021/09-2018   0.25    Handle
PGS8U14 American put 14.0021/09-2018   0.25    Handle
PGS8U12 American put 12.0021/09-2018   0.25    Handle
PGS8U10 American put 10.0021/09-2018   0.25    Handle
PGS8V32 American put 32.0019/10-2018 1.101.60    Handle
PGS8V33 American put 33.0019/10-2018 1.401.90    Handle
PGS8V49 American put 49.0019/10-2018 11.7513.75    Handle
PGS8V48 American put 48.0019/10-2018 11.2512.50    Handle
PGS8V47 American put 47.0019/10-2018 10.2511.50    Handle
PGS8V46 American put 46.0019/10-2018 9.5010.50    Handle
PGS8V45 American put 45.0019/10-2018 8.759.75    Handle
PGS8V43 American put 43.0019/10-2018 7.007.90    Handle
PGS8V42 American put 42.0019/10-2018 6.207.10    Handle
PGS8V41 American put 41.0019/10-2018 5.406.40    Handle
PGS8V40 American put 40.0019/10-2018 4.905.60    Handle
PGS8V34 American put 34.0019/10-2018 1.752.25    Handle
PGS8V35 American put 35.0019/10-2018 2.052.75    Handle
PGS8V36 American put 36.0019/10-2018 2.503.25    Handle
PGS8V37 American put 37.0019/10-2018 3.053.80    Handle
PGS8V38 American put 38.0019/10-2018 3.554.30    Handle
PGS8V39 American put 39.0019/10-2018         Handle
PGS8V44 American put 44.0019/10-2018 7.808.75    Handle
PGS8W44 American put 44.0016/11-2018 8.259.25    Handle
PGS8W33 American put 33.0016/11-2018 1.902.40    Handle
PGS8W34 American put 34.0016/11-2018 2.202.95    Handle
PGS8W35 American put 35.0016/11-2018 2.603.35    Handle
PGS8W36 American put 36.0016/11-2018 3.103.85    Handle
PGS8W37 American put 37.0016/11-2018 3.554.30    Handle
PGS8W38 American put 38.0016/11-2018 4.104.80    Handle
PGS8W43 American put 43.0016/11-2018 7.508.50    Handle
PGS8W42 American put 42.0016/11-2018 6.707.70    Handle
PGS8W41 American put 41.0016/11-2018 5.906.90    Handle
PGS8W40 American put 40.0016/11-2018 5.206.20    Handle
PGS8W39 American put 39.0016/11-2018 4.705.40    Handle
PGS8X48 American put 48.0021/12-2018 12.0013.00    Handle
PGS8X29 American put 29.0021/12-2018 1.201.70    Handle
PGS8X32 American put 32.0021/12-2018 2.002.75    Handle
PGS8X36 American put 36.0021/12-2018 3.654.40    Handle
PGS8X40 American put 40.0021/12-2018 5.806.80    Handle
PGS8X44 American put 44.0021/12-2018 8.759.75    Handle
PGS8X54 American put 54.0021/12-2018 17.0019.00    Handle
PGS8X50 American put 50.0021/12-2018 13.7514.75    Handle
PGS8X46 American put 46.0021/12-2018 10.2511.50    Handle
PGS8X42 American put 42.0021/12-2018 7.308.25    Handle
PGS8X38 American put 38.0021/12-2018 4.705.40    Handle
PGS8X9 American put 9.0021/12-2018   0.25    Handle
PGS8X34 American put 34.0021/12-2018 2.703.45    Handle
PGS8X30 American put 30.0021/12-2018 1.451.95    Handle
PGS8X28 American put 28.0021/12-2018 0.951.45    Handle
PGS8X26 American put 26.0021/12-2018 0.601.10    Handle
PGS8X24 American put 24.0021/12-2018 0.450.70    Handle
PGS8X22 American put 22.0021/12-2018 0.300.55    Handle
PGS8X20 American put 20.0021/12-2018 0.150.40    Handle
PGS8X18 American put 18.0021/12-2018 0.100.35    Handle
PGS8X16 American put 16.0021/12-2018 0.050.30    Handle
PGS8X14 American put 14.0021/12-2018 0.010.25    Handle
PGS8X12 American put 12.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018 0.010.25    Handle
PGS9O54 American put 54.0015/03-2019 18.0019.25    Handle
PGS9O50 American put 50.0015/03-2019 14.5015.75    Handle
PGS9O46 American put 46.0015/03-2019 11.0012.50    Handle
PGS9O42 American put 42.0015/03-2019 8.259.25    Handle
PGS9O38 American put 38.0015/03-2019 5.806.80    Handle
PGS9O34 American put 34.0015/03-2019 3.854.60    Handle
PGS9O30 American put 30.0015/03-2019 2.303.05    Handle
PGS9O28 American put 28.0015/03-2019 1.802.30    Handle
PGS9O26 American put 26.0015/03-2019 1.251.75    Handle
PGS9O24 American put 24.0015/03-2019 0.851.35    Handle
PGS9O22 American put 22.0015/03-2019 0.551.05    Handle
PGS9O20 American put 20.0015/03-2019 0.450.70    Handle
PGS9O18 American put 18.0015/03-2019 0.300.55    Handle
PGS9O16 American put 16.0015/03-2019 0.200.45    Handle
PGS9R26 American put 26.0021/06-2019         Handle
PGS9R28 American put 28.0021/06-2019         Handle
PGS9R46 American put 46.0021/06-2019         Handle
PGS9R42 American put 42.0021/06-2019         Handle
PGS9R30 American put 30.0021/06-2019         Handle
PGS9R34 American put 34.0021/06-2019         Handle
PGS9R38 American put 38.0021/06-2019         Handle
PGS9R54 American put 54.0021/06-2019         Handle
PGS9R50 American put 50.0021/06-2019         Handle
Exchange traded notes
BULL-PGS-DNM Exchange traded notes   29/08-2041 10.8710.9510.90400 Handle
BEAR-PGS-DNM Exchange traded notes   29/08-2041 11.2811.3511.25800 Handle
BULL-PGS-X3-ND1 Exchange traded notes   31/12-3999 74.2575.3575.90490 Handle
BULL-PGS-X2-ND Exchange traded notes   31/12-3999 85.6086.65    Handle
BEAR-PGS-X1-ND Exchange traded notes   31/12-3999 99.75100.70    Handle
BEAR-PGS-X2-ND1 Exchange traded notes   31/12-3999 95.5596.65    Handle
BULL-PGS-X3-ND Exchange traded notes   31/12-3999 5.7410.006.68200 Handle
BEAR-PGS-X2-ND Exchange traded notes   31/12-3999 2.502.532.5229 300 Handle
Futures
PGS8T Futures   17/08-2018         Handle
PGSFUT8T Futures   17/08-2018         Handle
PGSFUT8U Futures   21/09-2018         Handle
PGS8U Futures   21/09-2018         Handle
PGS8V Futures   19/10-2018         Handle
PGSFUT8V Futures   19/10-2018         Handle
PGS8W Futures   16/11-2018         Handle
PGSFUT8W Futures   16/11-2018         Handle
PGSFUT8X Futures   21/12-2018         Handle
PGS8X Futures   21/12-2018         Handle
PGSFUT9O Futures   15/03-2019         Handle
PGS9O Futures   15/03-2019         Handle
PGS9R Futures   21/06-2019         Handle
PGSFUT9R Futures   21/06-2019         Handle
Knockoutwarrant
B-LONGPGS-AZ-CZK Knockoutwarrant     23.0523.31    Handle
B-LONGPGS-AY-CZK Knockoutwarrant     25.0925.35    Handle
B-LONGPGS-AB-CZK Knockoutwarrant     24.0724.33    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 15/08-2018 17:30:43