Forsinkede kurser. Sist oppdatert: onsdag 21. november  
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.000 0.00% 18.860 18.860 ---18.645---
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning
-0.000 0.00% 18.860 18.860 -
Høy Lav Forrige Volum Verdi Handler
--18.645---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8L16-50 American call 16.5021/12-2018         Handle
PGS8L17 American call 17.0021/12-2018         Handle
PGS8L17-50 American call 17.5021/12-2018         Handle
PGS8L18-50 American call 18.5021/12-2018         Handle
PGS8L19 American call 19.0021/12-2018         Handle
PGS8L19-50 American call 19.5021/12-2018         Handle
PGS8L20-50 American call 20.5021/12-2018         Handle
PGS8L21 American call 21.0021/12-2018         Handle
PGS8L21-50 American call 21.5021/12-2018         Handle
PGS8L22-50 American call 22.5021/12-2018         Handle
PGS8L23 American call 23.0021/12-2018         Handle
PGS8L23-50 American call 23.5021/12-2018         Handle
PGS8L24-50 American call 24.5021/12-2018         Handle
PGS8L25 American call 25.0021/12-2018         Handle
PGS8L25-50 American call 25.5021/12-2018         Handle
PGS8L26-50 American call 26.5021/12-2018         Handle
PGS8L27-50 American call 27.5021/12-2018         Handle
PGS8L43 American call 43.0021/12-2018         Handle
PGS8L41 American call 41.0021/12-2018         Handle
PGS8L39 American call 39.0021/12-2018         Handle
PGS8L37 American call 37.0021/12-2018         Handle
PGS8L29-50 American call 29.5021/12-2018         Handle
PGS8L35 American call 35.0021/12-2018         Handle
PGS8L33 American call 33.0021/12-2018         Handle
PGS8L31 American call 31.0021/12-2018         Handle
PGS8L28-50 American call 28.5021/12-2018         Handle
PGS8L27 American call 27.0021/12-2018         Handle
PGS8L48 American call 48.0021/12-2018         Handle
PGS8L29 American call 29.0021/12-2018         Handle
PGS8L32 American call 32.0021/12-2018         Handle
PGS8L36 American call 36.0021/12-2018         Handle
PGS8L40 American call 40.0021/12-2018         Handle
PGS8L44 American call 44.0021/12-2018         Handle
PGS8L54 American call 54.0021/12-2018         Handle
PGS8L50 American call 50.0021/12-2018         Handle
PGS8L46 American call 46.0021/12-2018         Handle
PGS8L42 American call 42.0021/12-2018         Handle
PGS8L38 American call 38.0021/12-2018         Handle
PGS8L9 American call 9.0021/12-2018         Handle
PGS8L34 American call 34.0021/12-2018         Handle
PGS8L30 American call 30.0021/12-2018         Handle
PGS8L28 American call 28.0021/12-2018         Handle
PGS8L26 American call 26.0021/12-2018         Handle
PGS8L24 American call 24.0021/12-2018         Handle
PGS8L22 American call 22.0021/12-2018         Handle
PGS8L20 American call 20.0021/12-2018         Handle
PGS8L18 American call 18.0021/12-2018         Handle
PGS8L16 American call 16.0021/12-2018         Handle
PGS8L14 American call 14.0021/12-2018         Handle
PGS8L12 American call 12.0021/12-2018         Handle
PGS8L10 American call 10.0021/12-2018         Handle
PGS9A16 American call 16.0018/01-2019         Handle
PGS9A16-50 American call 16.5018/01-2019         Handle
PGS9A17 American call 17.0018/01-2019         Handle
PGS9A17-50 American call 17.5018/01-2019         Handle
PGS9A18 American call 18.0018/01-2019         Handle
PGS9A18-50 American call 18.5018/01-2019         Handle
PGS9A19 American call 19.0018/01-2019         Handle
PGS9A19-50 American call 19.5018/01-2019         Handle
PGS9A20 American call 20.0018/01-2019         Handle
PGS9A20-50 American call 20.5018/01-2019         Handle
PGS9A21 American call 21.0018/01-2019         Handle
PGS9A21-50 American call 21.5018/01-2019         Handle
PGS9A22 American call 22.0018/01-2019         Handle
PGS9A22-50 American call 22.5018/01-2019         Handle
PGS9A23 American call 23.0018/01-2019         Handle
PGS9A23-50 American call 23.5018/01-2019         Handle
PGS9A24 American call 24.0018/01-2019         Handle
PGS9A24-50 American call 24.5018/01-2019         Handle
PGS9A25 American call 25.0018/01-2019         Handle
PGS9A25-50 American call 25.5018/01-2019         Handle
PGS9A26 American call 26.0018/01-2019         Handle
PGS9A26-50 American call 26.5018/01-2019         Handle
PGS9A27 American call 27.0018/01-2019         Handle
PGS9A27-50 American call 27.5018/01-2019         Handle
PGS9A28 American call 28.0018/01-2019         Handle
PGS9A28-50 American call 28.5018/01-2019         Handle
PGS9A29 American call 29.0018/01-2019         Handle
PGS9A29-50 American call 29.5018/01-2019         Handle
PGS9A30 American call 30.0018/01-2019         Handle
PGS9A31 American call 31.0018/01-2019         Handle
PGS9A32 American call 32.0018/01-2019         Handle
PGS9A33 American call 33.0018/01-2019         Handle
PGS9A38 American call 38.0018/01-2019         Handle
PGS9A37 American call 37.0018/01-2019         Handle
PGS9A36 American call 36.0018/01-2019         Handle
PGS9A35 American call 35.0018/01-2019         Handle
PGS9A34 American call 34.0018/01-2019         Handle
PGS9B16 American call 16.0015/02-2019         Handle
PGS9B16-50 American call 16.5015/02-2019         Handle
PGS9B17 American call 17.0015/02-2019         Handle
PGS9B17-50 American call 17.5015/02-2019         Handle
PGS9B19 American call 19.0015/02-2019         Handle
PGS9B18 American call 18.0015/02-2019         Handle
PGS9B18-50 American call 18.5015/02-2019         Handle
PGS9B19-50 American call 19.5015/02-2019         Handle
PGS9B25-50 American call 25.5015/02-2019         Handle
PGS9B24-50 American call 24.5015/02-2019         Handle
PGS9B24 American call 24.0015/02-2019         Handle
PGS9B23-50 American call 23.5015/02-2019         Handle
PGS9B23 American call 23.0015/02-2019         Handle
PGS9B20 American call 20.0015/02-2019         Handle
PGS9B20-50 American call 20.5015/02-2019         Handle
PGS9B21 American call 21.0015/02-2019         Handle
PGS9B21-50 American call 21.5015/02-2019         Handle
PGS9B22 American call 22.0015/02-2019         Handle
PGS9B22-50 American call 22.5015/02-2019         Handle
PGS9B25 American call 25.0015/02-2019         Handle
PGS9C17 American call 17.0015/03-2019         Handle
PGS9C19 American call 19.0015/03-2019         Handle
PGS9C21 American call 21.0015/03-2019         Handle
PGS9C23 American call 23.0015/03-2019         Handle
PGS9C25 American call 25.0015/03-2019         Handle
PGS9C44 American call 44.0015/03-2019         Handle
PGS9C40 American call 40.0015/03-2019         Handle
PGS9C27 American call 27.0015/03-2019         Handle
PGS9C29 American call 29.0015/03-2019         Handle
PGS9C36 American call 36.0015/03-2019         Handle
PGS9C32 American call 32.0015/03-2019         Handle
PGS9C54 American call 54.0015/03-2019         Handle
PGS9C50 American call 50.0015/03-2019         Handle
PGS9C46 American call 46.0015/03-2019         Handle
PGS9C42 American call 42.0015/03-2019         Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019         Handle
PGS9C30 American call 30.0015/03-2019         Handle
PGS9C28 American call 28.0015/03-2019         Handle
PGS9C26 American call 26.0015/03-2019         Handle
PGS9C24 American call 24.0015/03-2019         Handle
PGS9C22 American call 22.0015/03-2019         Handle
PGS9C20 American call 20.0015/03-2019         Handle
PGS9C18 American call 18.0015/03-2019         Handle
PGS9C16 American call 16.0015/03-2019         Handle
PGS9F12 American call 12.0021/06-2019         Handle
PGS9F14 American call 14.0021/06-2019         Handle
PGS9F16 American call 16.0021/06-2019         Handle
PGS9F18 American call 18.0021/06-2019         Handle
PGS9F20 American call 20.0021/06-2019         Handle
PGS9F22 American call 22.0021/06-2019         Handle
PGS9F24 American call 24.0021/06-2019         Handle
PGS9F26 American call 26.0021/06-2019         Handle
PGS9F28 American call 28.0021/06-2019         Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019         Handle
PGS9F34 American call 34.0021/06-2019         Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
PGS9I12 American call 12.0020/09-2019         Handle
PGS9I14 American call 14.0020/09-2019         Handle
PGS9I16 American call 16.0020/09-2019         Handle
PGS9I18 American call 18.0020/09-2019         Handle
PGS9I20 American call 20.0020/09-2019         Handle
PGS9I22 American call 22.0020/09-2019         Handle
PGS9I50 American call 50.0020/09-2019         Handle
PGS9I46 American call 46.0020/09-2019         Handle
PGS9I24 American call 24.0020/09-2019         Handle
PGS9I26 American call 26.0020/09-2019         Handle
PGS9I28 American call 28.0020/09-2019         Handle
PGS9I30 American call 30.0020/09-2019         Handle
PGS9I42 American call 42.0020/09-2019         Handle
PGS9I38 American call 38.0020/09-2019         Handle
PGS9I34 American call 34.0020/09-2019         Handle