Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 34.50 34.50 ---34.10---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8J27-50 American call 27.5019/10-2018 6.407.40    Handle
PGS8J28 American call 28.0019/10-2018 5.906.90    Handle
PGS8J28-50 American call 28.5019/10-2018 5.606.30    Handle
PGS8J29 American call 29.0019/10-2018 5.205.90    Handle
PGS8J29-50 American call 29.5019/10-2018 4.705.40    Handle
PGS8J30 American call 30.0019/10-2018 4.305.00    Handle
PGS8J31 American call 31.0019/10-2018 3.554.20    Handle
PGS8J32 American call 32.0019/10-2018 2.853.40    Handle
PGS8J33 American call 33.0019/10-2018 2.202.75    Handle
PGS8J49 American call 49.0019/10-2018   0.25    Handle
PGS8J48 American call 48.0019/10-2018   0.25    Handle
PGS8J47 American call 47.0019/10-2018   0.25    Handle
PGS8J46 American call 46.0019/10-2018   0.25    Handle
PGS8J45 American call 45.0019/10-2018 0.010.25    Handle
PGS8J43 American call 43.0019/10-2018 0.010.25    Handle
PGS8J42 American call 42.0019/10-2018 0.010.25    Handle
PGS8J41 American call 41.0019/10-2018 0.050.30    Handle
PGS8J40 American call 40.0019/10-2018 0.160.40    Handle
PGS8J34 American call 34.0019/10-2018 1.602.10    Handle
PGS8J35 American call 35.0019/10-2018 1.201.70    Handle
PGS8J36 American call 36.0019/10-2018 0.851.30    Handle
PGS8J37 American call 37.0019/10-2018 0.600.95    Handle
PGS8J38 American call 38.0019/10-2018 0.400.65    Handle
PGS8J39 American call 39.0019/10-2018 0.250.50    Handle
PGS8J44 American call 44.0019/10-2018 0.010.25    Handle
PGS8K27-50 American call 27.5016/11-2018 6.807.60    Handle
PGS8K28 American call 28.0016/11-2018 6.407.10    Handle
PGS8K28-50 American call 28.5016/11-2018 6.006.70    Handle
PGS8K29 American call 29.0016/11-2018 5.606.30    Handle
PGS8K29-50 American call 29.5016/11-2018 5.205.90    Handle
PGS8K30 American call 30.0016/11-2018 4.905.50    Handle
PGS8K31 American call 31.0016/11-2018 4.104.80    Handle
PGS8K32 American call 32.0016/11-2018 3.504.20    Handle
PGS8K44 American call 44.0016/11-2018 0.150.40    Handle
PGS8K33 American call 33.0016/11-2018 2.903.50    Handle
PGS8K34 American call 34.0016/11-2018 2.503.00    Handle
PGS8K35 American call 35.0016/11-2018 1.952.45    Handle
PGS8K36 American call 36.0016/11-2018 1.552.05    Handle
PGS8K37 American call 37.0016/11-2018 1.201.70    Handle
PGS8K38 American call 38.0016/11-2018 0.901.40    Handle
PGS8K43 American call 43.0016/11-2018 0.200.45    Handle
PGS8K42 American call 42.0016/11-2018 0.300.55    Handle
PGS8K41 American call 41.0016/11-2018 0.450.70    Handle
PGS8K40 American call 40.0016/11-2018 0.500.95    Handle
PGS8K39 American call 39.0016/11-2018 0.701.15    Handle
PGS8L39 American call 39.0021/12-2018         Handle
PGS8L37 American call 37.0021/12-2018 1.852.35    Handle
PGS8L29-50 American call 29.5021/12-2018 5.706.50    Handle
PGS8L35 American call 35.0021/12-2018 2.603.25    Handle
PGS8L33 American call 33.0021/12-2018 3.554.30    Handle
PGS8L31 American call 31.0021/12-2018 4.705.40    Handle
PGS8L28-50 American call 28.5021/12-2018 6.507.20    Handle
PGS8L27 American call 27.0021/12-2018 7.608.50    Handle
PGS8L48 American call 48.0021/12-2018 0.200.45    Handle
PGS8L29 American call 29.0021/12-2018 6.106.80    Handle
PGS8L32 American call 32.0021/12-2018 4.104.80    Handle
PGS8L36 American call 36.0021/12-2018 2.152.85    Handle
PGS8L40 American call 40.0021/12-2018 1.051.55    Handle
PGS8L44 American call 44.0021/12-2018 0.501.00    Handle
PGS8L54 American call 54.0021/12-2018 0.010.25    Handle
PGS8L50 American call 50.0021/12-2018 0.100.35    Handle
PGS8L46 American call 46.0021/12-2018 0.300.55    Handle
PGS8L42 American call 42.0021/12-2018 0.651.15    Handle
PGS8L38 American call 38.0021/12-2018 1.552.05    Handle
PGS8L9 American call 9.0021/12-2018 23.5026.50    Handle
PGS8L34 American call 34.0021/12-2018 3.053.75    Handle
PGS8L30 American call 30.0021/12-2018 5.406.10    Handle
PGS8L28 American call 28.0021/12-2018 6.807.60    Handle
PGS8L26 American call 26.0021/12-2018 8.509.25    Handle
PGS8L24 American call 24.0021/12-2018 10.0012.00    Handle
PGS8L22 American call 22.0021/12-2018 11.5013.50    Handle
PGS8L20 American call 20.0021/12-2018 13.2515.25    Handle
PGS8L18 American call 18.0021/12-2018 15.2517.25    Handle
PGS8L16 American call 16.0021/12-2018 17.2519.25    Handle
PGS8L14 American call 14.0021/12-2018 19.2521.25    Handle
PGS8L12 American call 12.0021/12-2018 20.5023.50    Handle
PGS8L10 American call 10.0021/12-2018 22.5025.50    Handle
PGS9C40 American call 40.0015/03-2019 2.002.75    Handle
PGS9C27 American call 27.0015/03-2019 8.259.25    Handle
PGS9C29 American call 29.0015/03-2019 7.007.90    Handle
PGS9C36 American call 36.0015/03-2019 3.354.10    Handle
PGS9C32 American call 32.0015/03-2019 5.206.10    Handle
PGS9C54 American call 54.0015/03-2019 0.350.60    Handle
PGS9C50 American call 50.0015/03-2019 0.551.05    Handle
PGS9C46 American call 46.0015/03-2019 1.001.50    Handle
PGS9C42 American call 42.0015/03-2019 1.702.20    Handle
PGS9C38 American call 38.0015/03-2019 2.653.40    Handle
PGS9C34 American call 34.0015/03-2019         Handle
PGS9C30 American call 30.0015/03-2019 6.207.20    Handle
PGS9C28 American call 28.0015/03-2019 7.508.50    Handle
PGS9C26 American call 26.0015/03-2019 9.0010.00    Handle
PGS9C24 American call 24.0015/03-2019 10.0012.00    Handle
PGS9C22 American call 22.0015/03-2019 11.7513.75    Handle
PGS9C20 American call 20.0015/03-2019 13.5015.50    Handle
PGS9C18 American call 18.0015/03-2019 15.5017.50    Handle
PGS9C16 American call 16.0015/03-2019 17.2519.25    Handle
PGS9F24 American call 24.0021/06-2019 11.2512.25    Handle
PGS9F26 American call 26.0021/06-2019 9.7510.75    Handle
PGS9F28 American call 28.0021/06-2019 8.509.50    Handle
PGS9F46 American call 46.0021/06-2019 1.852.35    Handle
PGS9F42 American call 42.0021/06-2019 2.603.35    Handle
PGS9F30 American call 30.0021/06-2019 7.308.25    Handle
PGS9F34 American call 34.0021/06-2019 5.206.20    Handle
PGS9F38 American call 38.0021/06-2019 3.754.50    Handle
PGS9F54 American call 54.0021/06-2019 0.851.35    Handle
PGS9F50 American call 50.0021/06-2019 1.301.80    Handle
PGS9I46 American call 46.0020/09-2019         Handle
PGS9I24 American call 24.0020/09-2019         Handle
PGS9I26 American call 26.0020/09-2019         Handle
PGS9I28 American call 28.0020/09-2019         Handle
PGS9I30 American call 30.0020/09-2019         Handle
PGS9I42 American call 42.0020/09-2019         Handle
PGS9I38 American call 38.0020/09-2019         Handle
PGS9I34 American call 34.0020/09-2019         Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 08:54:21