Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 15. desember
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.05-0.18 -1.18% 14.99 15.05 15.3015.3014.7415.232 984 65745 016 6761 849
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS7L9-75 American call 9.7521/12-2017 4.905.60    Handle
PGS7L10-50 American call 10.5021/12-2017 4.204.90    Handle
PGS7L11-50 American call 11.5021/12-2017 3.203.90    Handle
PGS7L12-50 American call 12.5021/12-2017 2.202.90    Handle
PGS7L21-50 American call 21.5021/12-2017   0.25    Handle
PGS7L20-50 American call 20.5021/12-2017   0.25    Handle
PGS7L19-50 American call 19.5021/12-2017   0.25    Handle
PGS7L13-50 American call 13.5021/12-2017 1.301.80    Handle
PGS7L14-50 American call 14.5021/12-2017 0.600.85    Handle
PGS7L15-50 American call 15.5021/12-2017 0.100.30    Handle
PGS7L18-50 American call 18.5021/12-2017   0.25    Handle
PGS7L17-50 American call 17.5021/12-2017   0.25    Handle
PGS7L16-50 American call 16.5021/12-2017 0.010.25    Handle
PGS7L21 American call 21.0021/12-2017   0.25    Handle
PGS7L11 American call 11.0021/12-2017 3.704.40    Handle
PGS7L13 American call 13.0021/12-2017 1.802.30    Handle
PGS7L15 American call 15.0021/12-2017 0.300.50    Handle
PGS7L17 American call 17.0021/12-2017   0.25    Handle
PGS7L19 American call 19.0021/12-2017   0.25    Handle
PGS7L10 American call 10.0021/12-2017 4.705.40    Handle
PGS7L42 American call 42.0021/12-2017         Handle
PGS7L38 American call 38.0021/12-2017         Handle
PGS7L34 American call 34.0021/12-2017         Handle
PGS7L30 American call 30.0021/12-2017         Handle
PGS7L28 American call 28.0021/12-2017   0.25    Handle
PGS7L26 American call 26.0021/12-2017   0.25    Handle
PGS7L24 American call 24.0021/12-2017   0.25    Handle
PGS7L22 American call 22.0021/12-2017   0.25    Handle
PGS7L20 American call 20.0021/12-2017   0.25    Handle
PGS7L18 American call 18.0021/12-2017   0.25    Handle
PGS7L16 American call 16.0021/12-2017 0.010.25    Handle
PGS7L14 American call 14.0021/12-2017 0.851.35    Handle
PGS7L12 American call 12.0021/12-2017 2.653.35    Handle
PGS8A9-75 American call 9.7519/01-2018 4.905.60    Handle
PGS8A19-50 American call 19.5019/01-2018   0.25    Handle
PGS8A10 American call 10.0019/01-2018 4.705.40    Handle
PGS8A10-50 American call 10.5019/01-2018 4.204.90    Handle
PGS8A11 American call 11.0019/01-2018 3.704.40    Handle
PGS8A12 American call 12.0019/01-2018 2.803.50    Handle
PGS8A12-50 American call 12.5019/01-2018 2.353.05    Handle
PGS8A11-50 American call 11.5019/01-2018 3.203.90    Handle
PGS8A13 American call 13.0019/01-2018 2.002.70    Handle
PGS8A13-50 American call 13.5019/01-2018 1.602.10    Handle
PGS8A14 American call 14.0019/01-2018 1.251.75    Handle
PGS8A14-50 American call 14.5019/01-2018 1.001.40    Handle
PGS8A15 American call 15.0019/01-2018 0.751.15    Handle
PGS8A15-50 American call 15.5019/01-2018 0.600.85    Handle
PGS8A16 American call 16.0019/01-2018 0.400.60    Handle
PGS8A19 American call 19.0019/01-2018 0.010.25    Handle
PGS8A18-50 American call 18.5019/01-2018 0.010.25    Handle
PGS8A18 American call 18.0019/01-2018 0.010.25    Handle
PGS8A17-50 American call 17.5019/01-2018 0.050.30    Handle
PGS8A17 American call 17.0019/01-2018 0.100.35    Handle
PGS8A16-50 American call 16.5019/01-2018 0.250.45    Handle
PGS8B9-75 American call 9.7516/02-2018 5.006.00    Handle
PGS8B10 American call 10.0016/02-2018 4.705.40    Handle
PGS8B10-50 American call 10.5016/02-2018 4.305.00    Handle
PGS8B16-50 American call 16.5016/02-2018 0.551.00    Handle
PGS8B17 American call 17.0016/02-2018 0.501.00    Handle
PGS8B19-50 American call 19.5016/02-2018 0.100.35    Handle
PGS8B19 American call 19.0016/02-2018 0.150.40    Handle
PGS8B18-50 American call 18.5016/02-2018 0.200.45    Handle
PGS8B18 American call 18.0016/02-2018 0.300.55    Handle
PGS8B17-50 American call 17.5016/02-2018 0.350.60    Handle
PGS8B16 American call 16.0016/02-2018 0.701.15    Handle
PGS8B15-50 American call 15.5016/02-2018 0.901.35    Handle
PGS8B15 American call 15.0016/02-2018 1.151.60    Handle
PGS8B14-50 American call 14.5016/02-2018 1.401.85    Handle
PGS8B14 American call 14.0016/02-2018 1.602.10    Handle
PGS8B13-50 American call 13.5016/02-2018 1.952.45    Handle
PGS8B11 American call 11.0016/02-2018 3.804.50    Handle
PGS8B11-50 American call 11.5016/02-2018 3.404.10    Handle
PGS8B12 American call 12.0016/02-2018 3.003.70    Handle
PGS8B12-50 American call 12.5016/02-2018 2.603.30    Handle
PGS8B13 American call 13.0016/02-2018 2.202.90    Handle
PGS8C9-50 American call 9.5016/03-2018 5.106.10    Handle
PGS8C11 American call 11.0016/03-2018 3.904.60    Handle
PGS8C23 American call 23.0016/03-2018 0.010.25    Handle
PGS8C21 American call 21.0016/03-2018 0.100.35    Handle
PGS8C13 American call 13.0016/03-2018 2.453.15    Handle
PGS8C15 American call 15.0016/03-2018 1.401.85    Handle
PGS8C19 American call 19.0016/03-2018 0.350.60    Handle
PGS8C17 American call 17.0016/03-2018 0.651.15    Handle
PGS8C9 American call 9.0016/03-2018 5.606.60    Handle
PGS8C10 American call 10.0016/03-2018 4.805.50    Handle
PGS8C30 American call 30.0016/03-2018         Handle
PGS8C28 American call 28.0016/03-2018   0.25    Handle
PGS8C26 American call 26.0016/03-2018 0.010.25    Handle
PGS8C24 American call 24.0016/03-2018 0.010.25    Handle
PGS8C22 American call 22.0016/03-2018 0.050.30    Handle
PGS8C20 American call 20.0016/03-2018 0.200.45    Handle
PGS8C18 American call 18.0016/03-2018 0.500.75    Handle
PGS8C16 American call 16.0016/03-2018 1.001.45    Handle
PGS8C14 American call 14.0016/03-2018 2.002.40    Handle
PGS8C12 American call 12.0016/03-2018 3.103.80    Handle
PGS8F8 American call 8.0015/06-2018 6.607.60    Handle
PGS8F26 American call 26.0015/06-2018 0.050.30    Handle
PGS8F9 American call 9.0015/06-2018 5.706.70    Handle
PGS8F10 American call 10.0015/06-2018 5.006.00    Handle
PGS8F20 American call 20.0015/06-2018 0.550.90    Handle
PGS8F18 American call 18.0015/06-2018 0.951.45    Handle
PGS8F12 American call 12.0015/06-2018 3.604.30    Handle
PGS8F14 American call 14.0015/06-2018 2.403.10    Handle
PGS8F16 American call 16.0015/06-2018 1.602.10    Handle
PGS8F24 American call 24.0015/06-2018 0.150.40    Handle
PGS8F22 American call 22.0015/06-2018 0.350.60    Handle
PGS8I8 American call 8.0021/09-2018 6.707.70    Handle
PGS8I9 American call 9.0021/09-2018 5.906.90    Handle
PGS8I26 American call 26.0021/09-2018 0.400.65    Handle
PGS8I24 American call 24.0021/09-2018 0.501.00    Handle
PGS8I16 American call 16.0021/09-2018 2.102.80    Handle
PGS8I22 American call 22.0021/09-2018 0.751.25    Handle
PGS8I20 American call 20.0021/09-2018 1.101.60    Handle
PGS8I18 American call 18.0021/09-2018 1.602.10    Handle
PGS8I10 American call 10.0021/09-2018 5.206.20    Handle
PGS8I12 American call 12.0021/09-2018 4.104.80    Handle
PGS8I14 American call 14.0021/09-2018 2.953.65    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 15/12-2017 22:23:30