Forsinkede kurser. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
19.650-0.005 -0.03% 19.600 19.650 19.66020.10019.25019.6551 667 88932 902 6851 574
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning
19.650-0.005 -0.03% 19.600 19.650 19.660
Høy Lav Forrige Volum Verdi Handler
20.10019.25019.6551 667 88932 902 6851 574
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS9C23-50 American call 23.5015/03-2019 0.020.19    Handle
PGS9C22-50 American call 22.5015/03-2019 0.090.30    Handle
PGS9C21-50 American call 21.5015/03-2019 0.250.50    Handle
PGS9C20-50 American call 20.5015/03-2019 0.501.00    Handle
PGS9C19-50 American call 19.5015/03-2019 0.851.30    Handle
PGS9C18-50 American call 18.5015/03-2019 1.451.95    Handle
PGS9C17-50 American call 17.5015/03-2019 2.002.75    Handle
PGS9C16-50 American call 16.5015/03-2019 2.853.60    Handle
PGS9C9 American call 9.0015/03-2019 10.0012.00    Handle
PGS9C9-25 American call 9.2515/03-2019 9.7510.75    Handle
PGS9C9-50 American call 9.5015/03-2019 9.5010.50    Handle
PGS9C9-75 American call 9.7515/03-2019 9.2510.25    Handle
PGS9C10 American call 10.0015/03-2019 9.0010.00    Handle
PGS9C10-50 American call 10.5015/03-2019 8.509.50    Handle
PGS9C11-50 American call 11.5015/03-2019 7.508.50    Handle
PGS9C12-50 American call 12.5015/03-2019 6.607.60    Handle
PGS9C13-50 American call 13.5015/03-2019 5.606.60    Handle
PGS9C15-50 American call 15.5015/03-2019 3.854.60    Handle
PGS9C14-50 American call 14.5015/03-2019         Handle
PGS9C11 American call 11.0015/03-2019 8.009.00    Handle
PGS9C12 American call 12.0015/03-2019 7.008.00    Handle
PGS9C13 American call 13.0015/03-2019 6.107.10    Handle
PGS9C14 American call 14.0015/03-2019 5.106.10    Handle
PGS9C15 American call 15.0015/03-2019         Handle
PGS9C17 American call 17.0015/03-2019 2.403.15    Handle
PGS9C19 American call 19.0015/03-2019 1.151.65    Handle
PGS9C21 American call 21.0015/03-2019 0.350.60    Handle
PGS9C23 American call 23.0015/03-2019 0.040.24    Handle
PGS9C25 American call 25.0015/03-2019 0.010.25    Handle
PGS9C44 American call 44.0015/03-2019         Handle
PGS9C40 American call 40.0015/03-2019         Handle
PGS9C27 American call 27.0015/03-2019   0.25    Handle
PGS9C29 American call 29.0015/03-2019   0.25    Handle
PGS9C36 American call 36.0015/03-2019   0.25    Handle
PGS9C32 American call 32.0015/03-2019   0.25    Handle
PGS9C54 American call 54.0015/03-2019         Handle
PGS9C50 American call 50.0015/03-2019         Handle
PGS9C46 American call 46.0015/03-2019         Handle
PGS9C42 American call 42.0015/03-2019         Handle
PGS9C38 American call 38.0015/03-2019         Handle
PGS9C34 American call 34.0015/03-2019   0.25    Handle
PGS9C30 American call 30.0015/03-2019   0.25    Handle
PGS9C28 American call 28.0015/03-2019   0.25    Handle
PGS9C26 American call 26.0015/03-2019   0.25    Handle
PGS9C24 American call 24.0015/03-2019 0.010.25    Handle
PGS9C22 American call 22.0015/03-2019 0.150.400.4550 Handle
PGS9C20 American call 20.0015/03-2019 0.651.05    Handle
PGS9C18 American call 18.0015/03-2019 1.802.30    Handle
PGS9C16 American call 16.0015/03-2019 3.354.10    Handle
PGS9D22-50 American call 22.5017/04-2019 0.500.95    Handle
PGS9D22 American call 22.0017/04-2019 0.601.05    Handle
PGS9D23-50 American call 23.5017/04-2019 0.400.65    Handle
PGS9D23 American call 23.0017/04-2019 0.450.70    Handle
PGS9D13-50 American call 13.5017/04-2019 5.806.80    Handle
PGS9D14 American call 14.0017/04-2019 5.306.30    Handle
PGS9D14-50 American call 14.5017/04-2019         Handle
PGS9D21-50 American call 21.5017/04-2019 0.751.25    Handle
PGS9D21 American call 21.0017/04-2019 0.901.40    Handle
PGS9D15 American call 15.0017/04-2019 4.505.20    Handle
PGS9D20 American call 20.0017/04-2019 1.301.80    Handle
PGS9D19-50 American call 19.5017/04-2019 1.552.05    Handle
PGS9D19 American call 19.0017/04-2019 1.802.30    Handle
PGS9D18-50 American call 18.5017/04-2019 2.002.60    Handle
PGS9D18 American call 18.0017/04-2019 2.302.95    Handle
PGS9D15-50 American call 15.5017/04-2019         Handle
PGS9D16 American call 16.0017/04-2019 3.654.40    Handle
PGS9D16-50 American call 16.5017/04-2019 3.254.00    Handle
PGS9D17 American call 17.0017/04-2019 2.953.65    Handle
PGS9D17-50 American call 17.5017/04-2019 2.603.30    Handle
PGS9D20-50 American call 20.5017/04-2019 1.101.60    Handle
PGS9E22-50 American call 22.5016/05-2019 0.851.35    Handle
PGS9E22 American call 22.0016/05-2019 0.951.45    Handle
PGS9E16-50 American call 16.5016/05-2019 3.554.30    Handle
PGS9E17 American call 17.0016/05-2019 3.254.00    Handle
PGS9E17-50 American call 17.5016/05-2019 2.953.65    Handle
PGS9E18 American call 18.0016/05-2019 2.653.35    Handle
PGS9E18-50 American call 18.5016/05-2019 2.353.05    Handle
PGS9E21-50 American call 21.5016/05-2019 1.151.65    Handle
PGS9E21 American call 21.0016/05-2019 1.301.80    Handle
PGS9E20-50 American call 20.5016/05-2019 1.502.00    Handle
PGS9E20 American call 20.0016/05-2019 1.702.20    Handle
PGS9E19-50 American call 19.5016/05-2019 1.952.45    Handle
PGS9E19 American call 19.0016/05-2019 2.102.75    Handle
PGS9F23 American call 23.0021/06-2019 1.051.55    Handle
PGS9F21 American call 21.0021/06-2019 1.702.20    Handle
PGS9F19 American call 19.0021/06-2019 2.403.15    Handle
PGS9F9-50 American call 9.5021/06-2019 9.7510.75    Handle
PGS9F11 American call 11.0021/06-2019 8.259.25    Handle
PGS9F13 American call 13.0021/06-2019 6.407.40    Handle
PGS9F17 American call 17.0021/06-2019 3.554.30    Handle
PGS9F15 American call 15.0021/06-2019         Handle
PGS9F9 American call 9.0021/06-2019 10.0012.00    Handle
PGS9F10 American call 10.0021/06-2019 9.2510.25    Handle
PGS9F12 American call 12.0021/06-2019 7.308.25    Handle
PGS9F14 American call 14.0021/06-2019 5.606.60    Handle
PGS9F16 American call 16.0021/06-2019 4.305.00    Handle
PGS9F18 American call 18.0021/06-2019 2.953.70    Handle
PGS9F20 American call 20.0021/06-2019 2.002.70    Handle
PGS9F22 American call 22.0021/06-2019 1.401.90    Handle
PGS9F24 American call 24.0021/06-2019 0.801.30    Handle
PGS9F26 American call 26.0021/06-2019 0.501.00    Handle
PGS9F28 American call 28.0021/06-2019 0.350.60    Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019 0.200.45    Handle
PGS9F34 American call 34.0021/06-2019 0.010.25    Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
PGS9I7 American call 7.0020/09-2019         Handle
PGS9I8 American call 8.0020/09-2019         Handle
PGS9I9 American call 9.0020/09-2019         Handle
PGS9I10 American call 10.0020/09-2019         Handle
PGS9I12 American call 12.0020/09-2019         Handle
PGS9I14 American call 14.0020/09-2019         Handle
PGS9I16 American call 16.0020/09-2019         Handle
PGS9I18 American call 18.0020/09-2019         Handle
PGS9I20 American call 20.0020/09-2019         Handle
PGS9I22 American call 22.0020/09-2019         Handle
PGS9I50 American call 50.0020/09-2019         Handle
PGS9I46 American call 46.0020/09-2019         Handle
PGS9I24 American call 24.0020/09-2019         Handle
PGS9I26 American call 26.0020/09-2019         Handle
PGS9I28 American call 28.0020/09-2019         Handle
PGS9I30 American call 30.0020/09-2019         Handle
PGS9I42 American call 42.0020/09-2019         Handle
PGS9I38 American call 38.0020/09-2019         Handle
PGS9I34 American call 34.0020/09-2019         Handle
PGS9L26 American call 26.0020/12-2019         Handle
PGS9L24 American call 24.0020/12-2019         Handle
PGS9L22 American call 22.0020/12-2019         Handle
PGS9L7 American call 7.0020/12-2019         Handle
PGS9L8 American call 8.0020/12-2019         Handle
PGS9L9 American call 9.0020/12-2019         Handle
PGS9L10 American call 10.0020/12-2019         Handle
PGS9L12 American call 12.0020/12-2019         Handle
PGS9L20 American call 20.0020/12-2019         Handle
PGS9L18 American call 18.0020/12-2019         Handle
PGS9L16 American call 16.0020/12-2019         Handle
PGS9L14 American call 14.0020/12-2019         Handle