Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
41.161.20 3.00% 41.16 41.17 39.3043.1739.3039.966 395 234264 438 3219 030
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
PGS8H30 American call 30.0017/08-2018 10.2512.25    Handle
PGS8H31 American call 31.0017/08-2018 9.7510.75    Handle
PGS8H32 American call 32.0017/08-2018 8.759.75    Handle
PGS8H48 American call 48.0017/08-2018 0.150.40    Handle
PGS8H46 American call 46.0017/08-2018 0.400.65    Handle
PGS8H47 American call 47.0017/08-2018 0.250.500.6050 Handle
PGS8H45 American call 45.0017/08-2018 0.501.00    Handle
PGS8H44 American call 44.0017/08-2018 0.751.25    Handle
PGS8H42 American call 42.0017/08-2018 1.451.95    Handle
PGS8H41 American call 41.0017/08-2018 1.902.40    Handle
PGS8H40 American call 40.0017/08-2018 2.403.15    Handle
PGS8H39 American call 39.0017/08-2018 2.953.70    Handle
PGS8H38 American call 38.0017/08-2018 3.654.40    Handle
PGS8H33 American call 33.0017/08-2018 7.808.75    Handle
PGS8H34 American call 34.0017/08-2018 6.807.80    Handle
PGS8H35 American call 35.0017/08-2018 5.906.90    Handle
PGS8H36 American call 36.0017/08-2018 5.106.10    Handle
PGS8H37 American call 37.0017/08-2018 4.405.10    Handle
PGS8H43 American call 43.0017/08-2018 1.051.55    Handle
PGS8I31 American call 31.0021/09-2018 10.0012.00    Handle
PGS8I33 American call 33.0021/09-2018 8.259.25    Handle
PGS8I35 American call 35.0021/09-2018 6.607.60    Handle
PGS8I37 American call 37.0021/09-2018 5.106.10    Handle
PGS8I39 American call 39.0021/09-2018 3.854.60    Handle
PGS8I45 American call 45.0021/09-2018 1.401.90    Handle
PGS8I43 American call 43.0021/09-2018 2.002.75    Handle
PGS8I41 American call 41.0021/09-2018 2.853.60    Handle
PGS8I48 American call 48.0021/09-2018 0.651.15    Handle
PGS8I46 American call 46.0021/09-2018 1.151.652.0050 Handle
PGS8I44 American call 44.0021/09-2018 1.652.15    Handle
PGS8I42 American call 42.0021/09-2018 2.303.05    Handle
PGS8I40 American call 40.0021/09-2018 3.354.10    Handle
PGS8I38 American call 38.0021/09-2018 4.505.20    Handle
PGS8I36 American call 36.0021/09-2018 5.806.80    Handle
PGS8I32 American call 32.0021/09-2018 9.0010.00    Handle
PGS8I9 American call 9.0021/09-2018 30.5033.50    Handle
PGS8I8 American call 8.0021/09-2018 31.5034.50    Handle
PGS8I34 American call 34.0021/09-2018 7.308.25    Handle
PGS8I30 American call 30.0021/09-2018 10.2512.25    Handle
PGS8I29 American call 29.0021/09-2018 11.2513.25    Handle
PGS8I28 American call 28.0021/09-2018 12.2514.25    Handle
PGS8I27 American call 27.0021/09-2018 13.2515.25    Handle
PGS8I26 American call 26.0021/09-2018 14.2516.25    Handle
PGS8I25 American call 25.0021/09-2018 15.2517.25    Handle
PGS8I24 American call 24.0021/09-2018 16.0018.00    Handle
PGS8I23 American call 23.0021/09-2018 17.0019.00    Handle
PGS8I22 American call 22.0021/09-2018 18.0020.00    Handle
PGS8I21 American call 21.0021/09-2018 19.0021.00    Handle
PGS8I20 American call 20.0021/09-2018 20.0023.00    Handle
PGS8I18 American call 18.0021/09-2018 21.5024.50    Handle
PGS8I16 American call 16.0021/09-2018 23.5026.50    Handle
PGS8I14 American call 14.0021/09-2018 25.7528.75    Handle
PGS8I12 American call 12.0021/09-2018 27.5030.50    Handle
PGS8I10 American call 10.0021/09-2018 29.7532.75    Handle
PGS8J45 American call 45.0019/10-2018 2.002.75    Handle
PGS8J43 American call 43.0019/10-2018 2.653.40    Handle
PGS8J42 American call 42.0019/10-2018 3.053.80    Handle
PGS8J41 American call 41.0019/10-2018 3.454.20    Handle
PGS8J40 American call 40.0019/10-2018 4.004.70    Handle
PGS8J34 American call 34.0019/10-2018 7.808.75    Handle
PGS8J35 American call 35.0019/10-2018 7.008.00    Handle
PGS8J36 American call 36.0019/10-2018 6.307.30    Handle
PGS8J37 American call 37.0019/10-2018 5.806.80    Handle
PGS8J38 American call 38.0019/10-2018 5.106.10    Handle
PGS8J39 American call 39.0019/10-2018         Handle
PGS8J44 American call 44.0019/10-2018 2.303.05    Handle
PGS8L29 American call 29.0021/12-2018 12.0014.00    Handle
PGS8L32 American call 32.0021/12-2018 10.0011.25    Handle
PGS8L36 American call 36.0021/12-2018 7.308.25    Handle
PGS8L40 American call 40.0021/12-2018 5.106.10    Handle
PGS8L44 American call 44.0021/12-2018 3.354.10    Handle
PGS8L54 American call 54.0021/12-2018 1.001.50    Handle
PGS8L50 American call 50.0021/12-2018 1.702.20    Handle
PGS8L46 American call 46.0021/12-2018 2.653.40    Handle
PGS8L42 American call 42.0021/12-2018         Handle
PGS8L38 American call 38.0021/12-2018 6.107.10    Handle
PGS8L9 American call 9.0021/12-2018 30.7533.75    Handle
PGS8L34 American call 34.0021/12-2018 8.509.50    Handle
PGS8L30 American call 30.0021/12-2018 11.2513.25    Handle
PGS8L28 American call 28.0021/12-2018 12.7514.75    Handle
PGS8L26 American call 26.0021/12-2018 14.5016.50    Handle
PGS8L24 American call 24.0021/12-2018 16.2518.25    Handle
PGS8L22 American call 22.0021/12-2018 18.2520.25    Handle
PGS8L20 American call 20.0021/12-2018 20.0023.00    Handle
PGS8L18 American call 18.0021/12-2018 21.7524.75    Handle
PGS8L16 American call 16.0021/12-2018 23.7526.75    Handle
PGS8L14 American call 14.0021/12-2018 25.5028.50    Handle
PGS8L12 American call 12.0021/12-2018 27.7530.75    Handle
PGS8L10 American call 10.0021/12-2018 29.7532.75    Handle
PGS9C54 American call 54.0015/03-2019 2.002.75    Handle
PGS9C50 American call 50.0015/03-2019 2.853.60    Handle
PGS9C46 American call 46.0015/03-2019 3.954.70    Handle
PGS9C42 American call 42.0015/03-2019 5.406.40    Handle
PGS9C38 American call 38.0015/03-2019 7.308.25    Handle
PGS9C34 American call 34.0015/03-2019 9.7510.75    Handle
PGS9C30 American call 30.0015/03-2019 12.2513.75    Handle
PGS9C28 American call 28.0015/03-2019 13.5015.50    Handle
PGS9C26 American call 26.0015/03-2019 15.0017.00    Handle
PGS9C24 American call 24.0015/03-2019 16.7518.75    Handle
PGS9C22 American call 22.0015/03-2019 18.5020.50    Handle
PGS9C20 American call 20.0015/03-2019 20.2523.25    Handle
PGS9C18 American call 18.0015/03-2019 21.7524.75    Handle
PGS9C16 American call 16.0015/03-2019 23.7526.75    Handle
PGS9F26 American call 26.0021/06-2019         Handle
PGS9F28 American call 28.0021/06-2019         Handle
PGS9F46 American call 46.0021/06-2019         Handle
PGS9F42 American call 42.0021/06-2019         Handle
PGS9F30 American call 30.0021/06-2019         Handle
PGS9F34 American call 34.0021/06-2019         Handle
PGS9F38 American call 38.0021/06-2019         Handle
PGS9F54 American call 54.0021/06-2019         Handle
PGS9F50 American call 50.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 06:08:28