Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American put
PGS8S48	American put	48.00	20/07-2018	10.25	12.25			Handle
PGS8S47	American put	47.00	20/07-2018	9.75	10.75			Handle
PGS8S46	American put	46.00	20/07-2018	8.75	9.75			Handle
PGS8S45	American put	45.00	20/07-2018	8.00	9.00			Handle
PGS8S44	American put	44.00	20/07-2018	6.90	7.90			Handle
PGS8S43	American put	43.00	20/07-2018	6.10	7.10			Handle
PGS8S42	American put	42.00	20/07-2018	5.20	6.20			Handle
PGS8S41	American put	41.00	20/07-2018	4.60	5.30			Handle
PGS8S40	American put	40.00	20/07-2018	3.85	4.50			Handle
PGS8S39	American put	39.00	20/07-2018	3.15	3.80			Handle
PGS8S38	American put	38.00	20/07-2018	2.55	3.15			Handle
PGS8S37	American put	37.00	20/07-2018	2.05	2.60			Handle
PGS8S36	American put	36.00	20/07-2018	1.60	2.10			Handle
PGS8S35	American put	35.00	20/07-2018	1.25	1.70			Handle
PGS8S34	American put	34.00	20/07-2018	0.95	1.35			Handle
PGS8S30	American put	30.00	20/07-2018	0.25	0.50			Handle
PGS8S29-50	American put	29.50	20/07-2018	0.20	0.45			Handle
PGS8S29	American put	29.00	20/07-2018	0.15	0.40			Handle
PGS8S26-50	American put	26.50	20/07-2018	0.05	0.30			Handle
PGS8S27	American put	27.00	20/07-2018	0.05	0.30			Handle
PGS8S27-50	American put	27.50	20/07-2018	0.10	0.35			Handle
PGS8S28	American put	28.00	20/07-2018	0.10	0.35			Handle
PGS8S28-50	American put	28.50	20/07-2018	0.15	0.40			Handle
PGS8S33	American put	33.00	20/07-2018	0.70	1.05			Handle
PGS8S32	American put	32.00	20/07-2018	0.50	0.85			Handle
PGS8S31	American put	31.00	20/07-2018	0.40	0.65			Handle
PGS8T30	American put	30.00	17/08-2018	0.50	0.90			Handle
PGS8T31	American put	31.00	17/08-2018	0.70	1.10			Handle
PGS8T32	American put	32.00	17/08-2018	0.90	1.35			Handle
PGS8T48	American put	48.00	17/08-2018	10.50	12.50			Handle
PGS8T46	American put	46.00	17/08-2018	9.00	10.00			Handle
PGS8T47	American put	47.00	17/08-2018	10.00	12.00			Handle
PGS8T45	American put	45.00	17/08-2018	8.25	9.25			Handle
PGS8T44	American put	44.00	17/08-2018	7.30	8.25			Handle
PGS8T42	American put	42.00	17/08-2018	5.80	6.60			Handle
PGS8T41	American put	41.00	17/08-2018	5.10	5.80			Handle
PGS8T40	American put	40.00	17/08-2018	4.40	5.10			Handle
PGS8T39	American put	39.00	17/08-2018	3.75	4.50			Handle
PGS8T38	American put	38.00	17/08-2018	3.15	3.80			Handle
PGS8T33	American put	33.00	17/08-2018	1.10	1.60			Handle
PGS8T34	American put	34.00	17/08-2018	1.45	1.95			Handle
PGS8T35	American put	35.00	17/08-2018	1.80	2.30			Handle
PGS8T36	American put	36.00	17/08-2018	2.15	2.75			Handle
PGS8T37	American put	37.00	17/08-2018	2.65	3.25			Handle
PGS8T43	American put	43.00	17/08-2018	6.60	7.40			Handle
PGS8U31	American put	31.00	21/09-2018	1.10	1.60			Handle
PGS8U33	American put	33.00	21/09-2018	1.70	2.20			Handle
PGS8U35	American put	35.00	21/09-2018	2.35	3.05			Handle
PGS8U37	American put	37.00	21/09-2018	3.30	4.00			Handle
PGS8U39	American put	39.00	21/09-2018	4.40	5.10			Handle
PGS8U45	American put	45.00	21/09-2018	8.75	9.75			Handle
PGS8U43	American put	43.00	21/09-2018	6.90	7.90			Handle
PGS8U41	American put	41.00	21/09-2018	5.70	6.50			Handle
PGS8U48	American put	48.00	21/09-2018	10.75	12.75			Handle
PGS8U46	American put	46.00	21/09-2018	9.50	10.50			Handle
PGS8U44	American put	44.00	21/09-2018	7.90	8.75			Handle
PGS8U42	American put	42.00	21/09-2018	6.40	7.20			Handle
PGS8U40	American put	40.00	21/09-2018	5.00	5.80			Handle
PGS8U38	American put	38.00	21/09-2018	3.85	4.60			Handle
PGS8U36	American put	36.00	21/09-2018	2.80	3.50			Handle
PGS8U32	American put	32.00	21/09-2018	1.35	1.85			Handle
PGS8U9	American put	9.00	21/09-2018		0.25			Handle
PGS8U8	American put	8.00	21/09-2018		0.25			Handle
PGS8U34	American put	34.00	21/09-2018	2.00	2.65			Handle
PGS8U30	American put	30.00	21/09-2018	0.90	1.40			Handle
PGS8U29	American put	29.00	21/09-2018	0.70	1.20			Handle
PGS8U28	American put	28.00	21/09-2018	0.55	1.05			Handle
PGS8U27	American put	27.00	21/09-2018	0.50	1.00			Handle
PGS8U26	American put	26.00	21/09-2018	0.40	0.65			Handle
PGS8U25	American put	25.00	21/09-2018	0.30	0.55			Handle
PGS8U24	American put	24.00	21/09-2018	0.25	0.50			Handle
PGS8U23	American put	23.00	21/09-2018	0.20	0.45			Handle
PGS8U22	American put	22.00	21/09-2018	0.15	0.40			Handle
PGS8U21	American put	21.00	21/09-2018	0.10	0.35			Handle
PGS8U20	American put	20.00	21/09-2018	0.05	0.30			Handle
PGS8U18	American put	18.00	21/09-2018	0.01	0.25			Handle
PGS8U16	American put	16.00	21/09-2018	0.01	0.25			Handle
PGS8U14	American put	14.00	21/09-2018	0.01	0.25			Handle
PGS8U12	American put	12.00	21/09-2018	0.01	0.25			Handle
PGS8U10	American put	10.00	21/09-2018		0.25			Handle
PGS8X29	American put	29.00	21/12-2018	1.75	2.25			Handle
PGS8X32	American put	32.00	21/12-2018	2.55	3.30			Handle
PGS8X36	American put	36.00	21/12-2018					Handle
PGS8X40	American put	40.00	21/12-2018	6.40	7.40			Handle
PGS8X44	American put	44.00	21/12-2018	9.25	10.25			Handle
PGS8X54	American put	54.00	21/12-2018	17.00	19.00			Handle
PGS8X50	American put	50.00	21/12-2018	13.50	15.50			Handle
PGS8X46	American put	46.00	21/12-2018	10.75	12.00			Handle
PGS8X42	American put	42.00	21/12-2018	7.80	8.75			Handle
PGS8X38	American put	38.00	21/12-2018	5.20	6.20			Handle
PGS8X9	American put	9.00	21/12-2018	0.01	0.25			Handle
PGS8X34	American put	34.00	21/12-2018	3.45	4.20			Handle
PGS8X30	American put	30.00	21/12-2018	2.00	2.75			Handle
PGS8X28	American put	28.00	21/12-2018	1.50	2.00			Handle
PGS8X26	American put	26.00	21/12-2018	1.05	1.55			Handle
PGS8X24	American put	24.00	21/12-2018	0.65	1.15			Handle
PGS8X22	American put	22.00	21/12-2018	0.50	1.00			Handle
PGS8X20	American put	20.00	21/12-2018	0.35	0.60			Handle
PGS8X18	American put	18.00	21/12-2018	0.25	0.50			Handle
PGS8X16	American put	16.00	21/12-2018	0.15	0.40			Handle
PGS8X14	American put	14.00	21/12-2018	0.05	0.30			Handle
PGS8X12	American put	12.00	21/12-2018	0.01	0.25			Handle
PGS8X10	American put	10.00	21/12-2018	0.01	0.25			Handle
PGS9O54	American put	54.00	15/03-2019	17.75	19.75			Handle
PGS9O50	American put	50.00	15/03-2019	14.75	16.00			Handle
PGS9O46	American put	46.00	15/03-2019	11.50	13.00			Handle
PGS9O42	American put	42.00	15/03-2019	9.00	10.00			Handle
PGS9O38	American put	38.00	15/03-2019	6.40	7.40			Handle
PGS9O34	American put	34.00	15/03-2019	4.50	5.20			Handle
PGS9O30	American put	30.00	15/03-2019	2.75	3.50			Handle
PGS9O28	American put	28.00	15/03-2019	2.10	2.85			Handle
PGS9O26	American put	26.00	15/03-2019	2.30				Handle
PGS9O24	American put	24.00	15/03-2019	1.20	1.70			Handle
PGS9O22	American put	22.00	15/03-2019	1.20	1.35			Handle
PGS9O20	American put	20.00	15/03-2019	0.55	1.05			Handle
PGS9O18	American put	18.00	15/03-2019	0.45	0.70			Handle
PGS9O16	American put	16.00	15/03-2019	0.30	0.55			Handle
PGS9R26	American put	26.00	21/06-2019	2.25	3.00			Handle
PGS9R28	American put	28.00	21/06-2019	2.90	3.65			Handle
PGS9R46	American put	46.00	21/06-2019	12.50	14.00			Handle
PGS9R42	American put	42.00	21/06-2019	10.00	12.00			Handle
PGS9R30	American put	30.00	21/06-2019	3.80	4.40			Handle
PGS9R34	American put	34.00	21/06-2019	5.30	6.30			Handle
PGS9R38	American put	38.00	21/06-2019	7.50	8.50			Handle
PGS9R54	American put	54.00	21/06-2019	19.00	20.50			Handle
PGS9R50	American put	50.00	21/06-2019	15.75	17.25			Handle