| Derivater | ||||||||
|---|---|---|---|---|---|---|---|---|
| Ticker | Type | Innløsningskurs | Bortfall | Kjøper | Selger | Siste | Volum | |
| American put | ||||||||
| PGS9O23-50 | American put | 23.50 | 15/03-2019 | 3.65 | 4.40 | Handle | ||
| PGS9O22-50 | American put | 22.50 | 15/03-2019 | 2.75 | 3.45 | Handle | ||
| PGS9O21-50 | American put | 21.50 | 15/03-2019 | 2.00 | 2.75 | Handle | ||
| PGS9O20-50 | American put | 20.50 | 15/03-2019 | 1.30 | 1.80 | Handle | ||
| PGS9O19-50 | American put | 19.50 | 15/03-2019 | 0.80 | 1.20 | Handle | ||
| PGS9O18-50 | American put | 18.50 | 15/03-2019 | 0.45 | 0.70 | Handle | ||
| PGS9O17-50 | American put | 17.50 | 15/03-2019 | 0.21 | 0.45 | Handle | ||
| PGS9O16-50 | American put | 16.50 | 15/03-2019 | 0.08 | 0.30 | Handle | ||
| PGS9O9 | American put | 9.00 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O9-25 | American put | 9.25 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O9-50 | American put | 9.50 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O9-75 | American put | 9.75 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O10 | American put | 10.00 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O10-50 | American put | 10.50 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O11-50 | American put | 11.50 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O12-50 | American put | 12.50 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O13-50 | American put | 13.50 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O15-50 | American put | 15.50 | 15/03-2019 | 0.01 | 0.25 | Handle | ||
| PGS9O14-50 | American put | 14.50 | 15/03-2019 | 0.01 | 0.25 | Handle | ||
| PGS9O11 | American put | 11.00 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O12 | American put | 12.00 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O13 | American put | 13.00 | 15/03-2019 | 0.25 | Handle | |||
| PGS9O14 | American put | 14.00 | 15/03-2019 | 0.01 | 0.25 | Handle | ||
| PGS9O15 | American put | 15.00 | 15/03-2019 | 0.01 | 0.25 | Handle | ||
| PGS9O17 | American put | 17.00 | 15/03-2019 | 0.14 | 0.35 | Handle | ||
| PGS9O19 | American put | 19.00 | 15/03-2019 | 0.60 | 1.00 | Handle | ||
| PGS9O21 | American put | 21.00 | 15/03-2019 | 1.65 | 2.15 | Handle | ||
| PGS9O23 | American put | 23.00 | 15/03-2019 | 3.15 | 3.90 | Handle | ||
| PGS9O25 | American put | 25.00 | 15/03-2019 | 5.00 | 6.00 | Handle | ||
| PGS9O44 | American put | 44.00 | 15/03-2019 | Handle | ||||
| PGS9O40 | American put | 40.00 | 15/03-2019 | Handle | ||||
| PGS9O27 | American put | 27.00 | 15/03-2019 | 6.90 | 7.90 | Handle | ||
| PGS9O29 | American put | 29.00 | 15/03-2019 | 9.00 | 10.00 | Handle | ||
| PGS9O36 | American put | 36.00 | 15/03-2019 | 15.50 | 17.50 | Handle | ||
| PGS9O32 | American put | 32.00 | 15/03-2019 | 11.50 | 13.50 | Handle | ||
| PGS9O54 | American put | 54.00 | 15/03-2019 | Handle | ||||
| PGS9O50 | American put | 50.00 | 15/03-2019 | Handle | ||||
| PGS9O46 | American put | 46.00 | 15/03-2019 | Handle | ||||
| PGS9O42 | American put | 42.00 | 15/03-2019 | Handle | ||||
| PGS9O38 | American put | 38.00 | 15/03-2019 | Handle | ||||
| PGS9O34 | American put | 34.00 | 15/03-2019 | 13.50 | 15.50 | Handle | ||
| PGS9O30 | American put | 30.00 | 15/03-2019 | 10.00 | 12.00 | Handle | ||
| PGS9O28 | American put | 28.00 | 15/03-2019 | 8.00 | 9.00 | Handle | ||
| PGS9O26 | American put | 26.00 | 15/03-2019 | 5.90 | 6.90 | Handle | ||
| PGS9O24 | American put | 24.00 | 15/03-2019 | 4.10 | 4.80 | Handle | ||
| PGS9O22 | American put | 22.00 | 15/03-2019 | 2.35 | 3.05 | Handle | ||
| PGS9O20 | American put | 20.00 | 15/03-2019 | 1.05 | 1.50 | Handle | ||
| PGS9O18 | American put | 18.00 | 15/03-2019 | 0.35 | 0.60 | Handle | ||
| PGS9O16 | American put | 16.00 | 15/03-2019 | 0.05 | 0.21 | Handle | ||
| PGS9P22-50 | American put | 22.50 | 17/04-2019 | 3.30 | 3.95 | Handle | ||
| PGS9P22 | American put | 22.00 | 17/04-2019 | 2.95 | 3.55 | Handle | ||
| PGS9P23-50 | American put | 23.50 | 17/04-2019 | 4.10 | 4.80 | Handle | ||
| PGS9P23 | American put | 23.00 | 17/04-2019 | 3.65 | 4.40 | Handle | ||
| PGS9P13-50 | American put | 13.50 | 17/04-2019 | 0.05 | 0.30 | Handle | ||
| PGS9P14 | American put | 14.00 | 17/04-2019 | 0.10 | 0.35 | Handle | ||
| PGS9P14-50 | American put | 14.50 | 17/04-2019 | 0.15 | 0.40 | Handle | ||
| PGS9P21-50 | American put | 21.50 | 17/04-2019 | 2.60 | 3.20 | Handle | ||
| PGS9P21 | American put | 21.00 | 17/04-2019 | 2.30 | 2.85 | Handle | ||
| PGS9P15 | American put | 15.00 | 17/04-2019 | 0.20 | 0.45 | Handle | ||
| PGS9P20 | American put | 20.00 | 17/04-2019 | 1.70 | 2.20 | Handle | ||
| PGS9P19-50 | American put | 19.50 | 17/04-2019 | 1.45 | 1.95 | Handle | ||
| PGS9P19 | American put | 19.00 | 17/04-2019 | 1.20 | 1.70 | Handle | ||
| PGS9P18-50 | American put | 18.50 | 17/04-2019 | 1.00 | 1.50 | Handle | ||
| PGS9P18 | American put | 18.00 | 17/04-2019 | 0.80 | 1.30 | Handle | ||
| PGS9P15-50 | American put | 15.50 | 17/04-2019 | 0.25 | 0.50 | Handle | ||
| PGS9P16 | American put | 16.00 | 17/04-2019 | 0.35 | 0.60 | Handle | ||
| PGS9P16-50 | American put | 16.50 | 17/04-2019 | 0.45 | 0.70 | Handle | ||
| PGS9P17 | American put | 17.00 | 17/04-2019 | 0.50 | 0.95 | Handle | ||
| PGS9P17-50 | American put | 17.50 | 17/04-2019 | 0.65 | 1.10 | Handle | ||
| PGS9P20-50 | American put | 20.50 | 17/04-2019 | 2.00 | 2.55 | Handle | ||
| PGS9Q22-50 | American put | 22.50 | 16/05-2019 | 3.70 | 4.40 | Handle | ||
| PGS9Q22 | American put | 22.00 | 16/05-2019 | 3.35 | 4.10 | Handle | ||
| PGS9Q16-50 | American put | 16.50 | 16/05-2019 | 0.70 | 1.20 | Handle | ||
| PGS9Q17 | American put | 17.00 | 16/05-2019 | 0.85 | 1.35 | Handle | ||
| PGS9Q17-50 | American put | 17.50 | 16/05-2019 | 1.00 | 1.50 | Handle | ||
| PGS9Q18 | American put | 18.00 | 16/05-2019 | 1.20 | 1.70 | Handle | ||
| PGS9Q18-50 | American put | 18.50 | 16/05-2019 | 1.45 | 1.95 | Handle | ||
| PGS9Q21-50 | American put | 21.50 | 16/05-2019 | 3.05 | 3.70 | Handle | ||
| PGS9Q21 | American put | 21.00 | 16/05-2019 | 2.70 | 3.35 | Handle | ||
| PGS9Q20-50 | American put | 20.50 | 16/05-2019 | 2.40 | 3.05 | Handle | ||
| PGS9Q20 | American put | 20.00 | 16/05-2019 | 2.10 | 2.75 | Handle | ||
| PGS9Q19-50 | American put | 19.50 | 16/05-2019 | 1.90 | 2.40 | Handle | ||
| PGS9Q19 | American put | 19.00 | 16/05-2019 | 1.65 | 2.15 | Handle | ||
| PGS9R23 | American put | 23.00 | 21/06-2019 | 4.50 | 5.20 | Handle | ||
| PGS9R21 | American put | 21.00 | 21/06-2019 | 3.10 | 3.80 | Handle | ||
| PGS9R19 | American put | 19.00 | 21/06-2019 | 2.00 | 2.75 | Handle | ||
| PGS9R9-50 | American put | 9.50 | 21/06-2019 | 0.01 | 0.25 | Handle | ||
| PGS9R11 | American put | 11.00 | 21/06-2019 | 0.10 | 0.35 | Handle | ||
| PGS9R13 | American put | 13.00 | 21/06-2019 | 0.30 | 0.55 | Handle | ||
| PGS9R17 | American put | 17.00 | 21/06-2019 | 1.20 | 1.70 | Handle | ||
| PGS9R15 | American put | 15.00 | 21/06-2019 | 0.55 | 1.05 | Handle | ||
| PGS9R9 | American put | 9.00 | 21/06-2019 | 0.01 | 0.25 | Handle | ||
| PGS9R10 | American put | 10.00 | 21/06-2019 | 0.05 | 0.30 | Handle | ||
| PGS9R12 | American put | 12.00 | 21/06-2019 | 0.20 | 0.45 | Handle | ||
| PGS9R14 | American put | 14.00 | 21/06-2019 | 0.45 | 0.70 | Handle | ||
| PGS9R16 | American put | 16.00 | 21/06-2019 | 0.85 | 1.35 | Handle | ||
| PGS9R18 | American put | 18.00 | 21/06-2019 | 1.60 | 2.10 | Handle | ||
| PGS9R20 | American put | 20.00 | 21/06-2019 | 2.50 | 3.20 | Handle | ||
| PGS9R22 | American put | 22.00 | 21/06-2019 | 3.75 | 4.50 | Handle | ||
| PGS9R24 | American put | 24.00 | 21/06-2019 | 5.20 | 6.00 | Handle | ||
| PGS9R26 | American put | 26.00 | 21/06-2019 | 6.80 | 7.60 | Handle | ||
| PGS9R28 | American put | 28.00 | 21/06-2019 | 8.50 | 9.50 | Handle | ||
| PGS9R46 | American put | 46.00 | 21/06-2019 | Handle | ||||
| PGS9R42 | American put | 42.00 | 21/06-2019 | Handle | ||||
| PGS9R30 | American put | 30.00 | 21/06-2019 | 10.00 | 12.00 | Handle | ||
| PGS9R34 | American put | 34.00 | 21/06-2019 | 13.50 | 15.50 | Handle | ||
| PGS9R38 | American put | 38.00 | 21/06-2019 | Handle | ||||
| PGS9R54 | American put | 54.00 | 21/06-2019 | Handle | ||||
| PGS9R50 | American put | 50.00 | 21/06-2019 | Handle | ||||
| PGS9U7 | American put | 7.00 | 20/09-2019 | Handle | ||||
| PGS9U8 | American put | 8.00 | 20/09-2019 | Handle | ||||
| PGS9U9 | American put | 9.00 | 20/09-2019 | Handle | ||||
| PGS9U10 | American put | 10.00 | 20/09-2019 | Handle | ||||
| PGS9U12 | American put | 12.00 | 20/09-2019 | Handle | ||||
| PGS9U14 | American put | 14.00 | 20/09-2019 | Handle | ||||
| PGS9U16 | American put | 16.00 | 20/09-2019 | Handle | ||||
| PGS9U18 | American put | 18.00 | 20/09-2019 | Handle | ||||
| PGS9U20 | American put | 20.00 | 20/09-2019 | Handle | ||||
| PGS9U22 | American put | 22.00 | 20/09-2019 | Handle | ||||
| PGS9U50 | American put | 50.00 | 20/09-2019 | Handle | ||||
| PGS9U46 | American put | 46.00 | 20/09-2019 | Handle | ||||
| PGS9U24 | American put | 24.00 | 20/09-2019 | Handle | ||||
| PGS9U26 | American put | 26.00 | 20/09-2019 | Handle | ||||
| PGS9U28 | American put | 28.00 | 20/09-2019 | Handle | ||||
| PGS9U30 | American put | 30.00 | 20/09-2019 | Handle | ||||
| PGS9U42 | American put | 42.00 | 20/09-2019 | Handle | ||||
| PGS9U38 | American put | 38.00 | 20/09-2019 | Handle | ||||
| PGS9U34 | American put | 34.00 | 20/09-2019 | Handle | ||||
| PGS9X26 | American put | 26.00 | 20/12-2019 | Handle | ||||
| PGS9X24 | American put | 24.00 | 20/12-2019 | Handle | ||||
| PGS9X22 | American put | 22.00 | 20/12-2019 | Handle | ||||
| PGS9X7 | American put | 7.00 | 20/12-2019 | Handle | ||||
| PGS9X8 | American put | 8.00 | 20/12-2019 | Handle | ||||
| PGS9X9 | American put | 9.00 | 20/12-2019 | Handle | ||||
| PGS9X10 | American put | 10.00 | 20/12-2019 | Handle | ||||
| PGS9X12 | American put | 12.00 | 20/12-2019 | Handle | ||||
| PGS9X20 | American put | 20.00 | 20/12-2019 | Handle | ||||
| PGS9X18 | American put | 18.00 | 20/12-2019 | Handle | ||||
| PGS9X16 | American put | 16.00 | 20/12-2019 | Handle | ||||
| PGS9X14 | American put | 14.00 | 20/12-2019 | Handle | ||||