Netfonds -- Derivater for Petroleum Geo-Services

Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste	Endring	Endr%	Kjøper	Selger	Åpning	Høy	Lav	Forrige	Volum	Verdi	Handler
-	0.00	0.00%	34.48	34.48	-	-	-	34.10	-	-	-

Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American put
PGS8V27-50	American put	27.50	19/10-2018					Handle
PGS8V28	American put	28.00	19/10-2018					Handle
PGS8V28-50	American put	28.50	19/10-2018					Handle
PGS8V29	American put	29.00	19/10-2018					Handle
PGS8V29-50	American put	29.50	19/10-2018					Handle
PGS8V30	American put	30.00	19/10-2018					Handle
PGS8V31	American put	31.00	19/10-2018					Handle
PGS8V32	American put	32.00	19/10-2018					Handle
PGS8V33	American put	33.00	19/10-2018					Handle
PGS8V49	American put	49.00	19/10-2018					Handle
PGS8V48	American put	48.00	19/10-2018					Handle
PGS8V47	American put	47.00	19/10-2018					Handle
PGS8V46	American put	46.00	19/10-2018					Handle
PGS8V45	American put	45.00	19/10-2018					Handle
PGS8V43	American put	43.00	19/10-2018					Handle
PGS8V42	American put	42.00	19/10-2018					Handle
PGS8V41	American put	41.00	19/10-2018					Handle
PGS8V40	American put	40.00	19/10-2018					Handle
PGS8V34	American put	34.00	19/10-2018					Handle
PGS8V35	American put	35.00	19/10-2018					Handle
PGS8V36	American put	36.00	19/10-2018					Handle
PGS8V37	American put	37.00	19/10-2018					Handle
PGS8V38	American put	38.00	19/10-2018					Handle
PGS8V39	American put	39.00	19/10-2018					Handle
PGS8V44	American put	44.00	19/10-2018					Handle
PGS8W27-50	American put	27.50	16/11-2018					Handle
PGS8W28	American put	28.00	16/11-2018					Handle
PGS8W28-50	American put	28.50	16/11-2018					Handle
PGS8W29	American put	29.00	16/11-2018					Handle
PGS8W29-50	American put	29.50	16/11-2018					Handle
PGS8W30	American put	30.00	16/11-2018					Handle
PGS8W31	American put	31.00	16/11-2018					Handle
PGS8W32	American put	32.00	16/11-2018					Handle
PGS8W44	American put	44.00	16/11-2018					Handle
PGS8W33	American put	33.00	16/11-2018					Handle
PGS8W34	American put	34.00	16/11-2018					Handle
PGS8W35	American put	35.00	16/11-2018					Handle
PGS8W36	American put	36.00	16/11-2018					Handle
PGS8W37	American put	37.00	16/11-2018					Handle
PGS8W38	American put	38.00	16/11-2018					Handle
PGS8W43	American put	43.00	16/11-2018					Handle
PGS8W42	American put	42.00	16/11-2018					Handle
PGS8W41	American put	41.00	16/11-2018					Handle
PGS8W40	American put	40.00	16/11-2018					Handle
PGS8W39	American put	39.00	16/11-2018					Handle
PGS8X39	American put	39.00	21/12-2018					Handle
PGS8X37	American put	37.00	21/12-2018					Handle
PGS8X29-50	American put	29.50	21/12-2018					Handle
PGS8X35	American put	35.00	21/12-2018					Handle
PGS8X33	American put	33.00	21/12-2018					Handle
PGS8X31	American put	31.00	21/12-2018					Handle
PGS8X28-50	American put	28.50	21/12-2018					Handle
PGS8X27	American put	27.00	21/12-2018					Handle
PGS8X48	American put	48.00	21/12-2018					Handle
PGS8X29	American put	29.00	21/12-2018					Handle
PGS8X32	American put	32.00	21/12-2018					Handle
PGS8X36	American put	36.00	21/12-2018					Handle
PGS8X40	American put	40.00	21/12-2018					Handle
PGS8X44	American put	44.00	21/12-2018					Handle
PGS8X54	American put	54.00	21/12-2018					Handle
PGS8X50	American put	50.00	21/12-2018					Handle
PGS8X46	American put	46.00	21/12-2018					Handle
PGS8X42	American put	42.00	21/12-2018					Handle
PGS8X38	American put	38.00	21/12-2018					Handle
PGS8X9	American put	9.00	21/12-2018					Handle
PGS8X34	American put	34.00	21/12-2018					Handle
PGS8X30	American put	30.00	21/12-2018					Handle
PGS8X28	American put	28.00	21/12-2018					Handle
PGS8X26	American put	26.00	21/12-2018					Handle
PGS8X24	American put	24.00	21/12-2018					Handle
PGS8X22	American put	22.00	21/12-2018					Handle
PGS8X20	American put	20.00	21/12-2018					Handle
PGS8X18	American put	18.00	21/12-2018					Handle
PGS8X16	American put	16.00	21/12-2018					Handle
PGS8X14	American put	14.00	21/12-2018					Handle
PGS8X12	American put	12.00	21/12-2018					Handle
PGS8X10	American put	10.00	21/12-2018					Handle
PGS9O40	American put	40.00	15/03-2019					Handle
PGS9O27	American put	27.00	15/03-2019					Handle
PGS9O29	American put	29.00	15/03-2019					Handle
PGS9O36	American put	36.00	15/03-2019					Handle
PGS9O32	American put	32.00	15/03-2019					Handle
PGS9O54	American put	54.00	15/03-2019					Handle
PGS9O50	American put	50.00	15/03-2019					Handle
PGS9O46	American put	46.00	15/03-2019					Handle
PGS9O42	American put	42.00	15/03-2019					Handle
PGS9O38	American put	38.00	15/03-2019					Handle
PGS9O34	American put	34.00	15/03-2019					Handle
PGS9O30	American put	30.00	15/03-2019					Handle
PGS9O28	American put	28.00	15/03-2019					Handle
PGS9O26	American put	26.00	15/03-2019					Handle
PGS9O24	American put	24.00	15/03-2019					Handle
PGS9O22	American put	22.00	15/03-2019					Handle
PGS9O20	American put	20.00	15/03-2019					Handle
PGS9O18	American put	18.00	15/03-2019					Handle
PGS9O16	American put	16.00	15/03-2019					Handle
PGS9R24	American put	24.00	21/06-2019					Handle
PGS9R26	American put	26.00	21/06-2019					Handle
PGS9R28	American put	28.00	21/06-2019					Handle
PGS9R46	American put	46.00	21/06-2019					Handle
PGS9R42	American put	42.00	21/06-2019					Handle
PGS9R30	American put	30.00	21/06-2019					Handle
PGS9R34	American put	34.00	21/06-2019					Handle
PGS9R38	American put	38.00	21/06-2019					Handle
PGS9R54	American put	54.00	21/06-2019					Handle
PGS9R50	American put	50.00	21/06-2019					Handle
PGS9U46	American put	46.00	20/09-2019					Handle
PGS9U24	American put	24.00	20/09-2019					Handle
PGS9U26	American put	26.00	20/09-2019					Handle
PGS9U28	American put	28.00	20/09-2019					Handle
PGS9U30	American put	30.00	20/09-2019					Handle
PGS9U42	American put	42.00	20/09-2019					Handle
PGS9U38	American put	38.00	20/09-2019					Handle
PGS9U34	American put	34.00	20/09-2019					Handle