Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 14. desember
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
15.650.59 3.92% 15.61 15.65 14.9815.8514.9015.06645 65910 019 283579
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS7X9-75 American put 9.7521/12-2017   0.25    Handle
PGS7X10-50 American put 10.5021/12-2017   0.25    Handle
PGS7X11-50 American put 11.5021/12-2017 0.010.13    Handle
PGS7X12-50 American put 12.5021/12-2017 0.010.13    Handle
PGS7X21-50 American put 21.5021/12-2017 5.406.40    Handle
PGS7X20-50 American put 20.5021/12-2017 4.505.20    Handle
PGS7X19-50 American put 19.5021/12-2017 3.554.20    Handle
PGS7X13-50 American put 13.5021/12-2017 0.010.15    Handle
PGS7X14-50 American put 14.5021/12-2017 0.010.23    Handle
PGS7X15-50 American put 15.5021/12-2017 0.300.50    Handle
PGS7X18-50 American put 18.5021/12-2017 2.503.20    Handle
PGS7X17-50 American put 17.5021/12-2017 1.652.15    Handle
PGS7X16-50 American put 16.5021/12-2017 0.751.25    Handle
PGS7X21 American put 21.0021/12-2017 5.005.90    Handle
PGS7X11 American put 11.0021/12-2017   0.25    Handle
PGS7X13 American put 13.0021/12-2017 0.010.14    Handle
PGS7X15 American put 15.0021/12-2017 0.110.35    Handle
PGS7X17 American put 17.0021/12-2017 1.201.70    Handle
PGS7X19 American put 19.0021/12-2017 3.003.70    Handle
PGS7X10 American put 10.0021/12-2017   0.25    Handle
PGS7X42 American put 42.0021/12-2017 25.0028.00    Handle
PGS7X38 American put 38.0021/12-2017 21.0024.00    Handle
PGS7X34 American put 34.0021/12-2017 17.5019.50    Handle
PGS7X30 American put 30.0021/12-2017 13.5015.50    Handle
PGS7X28 American put 28.0021/12-2017 11.5013.25    Handle
PGS7X26 American put 26.0021/12-2017 9.7510.75    Handle
PGS7X24 American put 24.0021/12-2017 7.808.75    Handle
PGS7X22 American put 22.0021/12-2017 5.906.90    Handle
PGS7X20 American put 20.0021/12-2017 4.004.70    Handle
PGS7X18 American put 18.0021/12-2017 2.102.75    Handle
PGS7X16 American put 16.0021/12-2017 0.550.80    Handle
PGS7X14 American put 14.0021/12-2017 0.010.17    Handle
PGS7X12 American put 12.0021/12-2017 0.010.13    Handle
PGS8M9-75 American put 9.7519/01-2018 0.010.25    Handle
PGS8M19-50 American put 19.5019/01-2018 3.654.30    Handle
PGS8M10 American put 10.0019/01-2018 0.010.25    Handle
PGS8M10-50 American put 10.5019/01-2018 0.010.15    Handle
PGS8M11 American put 11.0019/01-2018 0.010.16    Handle
PGS8M12 American put 12.0019/01-2018 0.010.21    Handle
PGS8M12-50 American put 12.5019/01-2018 0.050.25    Handle
PGS8M11-50 American put 11.5019/01-2018 0.010.18    Handle
PGS8M13 American put 13.0019/01-2018 0.100.30    Handle
PGS8M13-50 American put 13.5019/01-2018 0.200.35    Handle
PGS8M14 American put 14.0019/01-2018 0.300.50    Handle
PGS8M14-50 American put 14.5019/01-2018 0.450.60    Handle
PGS8M15 American put 15.0019/01-2018 0.600.85    Handle
PGS8M15-50 American put 15.5019/01-2018 0.751.15    Handle
PGS8M16 American put 16.0019/01-2018 1.001.40    Handle
PGS8M19 American put 19.0019/01-2018 3.203.90    Handle
PGS8M18-50 American put 18.5019/01-2018 2.753.40    Handle
PGS8M18 American put 18.0019/01-2018 2.302.95    Handle
PGS8M17-50 American put 17.5019/01-2018 1.952.45    Handle
PGS8M17 American put 17.0019/01-2018 1.652.05    Handle
PGS8M16-50 American put 16.5019/01-2018 1.351.70    Handle
PGS8N9-75 American put 9.7516/02-2018 0.010.25    Handle
PGS8N10 American put 10.0016/02-2018 0.010.25    Handle
PGS8N10-50 American put 10.5016/02-2018 0.010.25    Handle
PGS8N16-50 American put 16.5016/02-2018 1.702.15    Handle
PGS8N17 American put 17.0016/02-2018 2.002.55    Handle
PGS8N19-50 American put 19.5016/02-2018 3.904.50    Handle
PGS8N19 American put 19.0016/02-2018 3.404.10    Handle
PGS8N18-50 American put 18.5016/02-2018 3.003.65    Handle
PGS8N18 American put 18.0016/02-2018 2.603.30    Handle
PGS8N17-50 American put 17.5016/02-2018 2.302.90    Handle
PGS8N16 American put 16.0016/02-2018 1.401.90    Handle
PGS8N15-50 American put 15.5016/02-2018 1.151.60    Handle
PGS8N15 American put 15.0016/02-2018 0.901.35    Handle
PGS8N14-50 American put 14.5016/02-2018 0.701.10    Handle
PGS8N14 American put 14.0016/02-2018 0.550.80    Handle
PGS8N13-50 American put 13.5016/02-2018 0.450.65    Handle
PGS8N11 American put 11.0016/02-2018 0.010.25    Handle
PGS8N11-50 American put 11.5016/02-2018 0.050.30    Handle
PGS8N12 American put 12.0016/02-2018 0.150.35    Handle
PGS8N12-50 American put 12.5016/02-2018 0.250.45    Handle
PGS8N13 American put 13.0016/02-2018 0.350.55    Handle
PGS8O9-50 American put 9.5016/03-2018 0.010.25    Handle
PGS8O11 American put 11.0016/03-2018 0.150.35    Handle
PGS8O23 American put 23.0016/03-2018 7.007.90    Handle
PGS8O21 American put 21.0016/03-2018 5.306.10    Handle
PGS8O13 American put 13.0016/03-2018 0.550.75    Handle
PGS8O15 American put 15.0016/03-2018 1.151.60    Handle
PGS8O19 American put 19.0016/03-2018 3.704.30    Handle
PGS8O17 American put 17.0016/03-2018 2.202.90    Handle
PGS8O9 American put 9.0016/03-2018 0.010.23    Handle
PGS8O10 American put 10.0016/03-2018 0.050.25    Handle
PGS8O30 American put 30.0016/03-2018 13.0015.00    Handle
PGS8O28 American put 28.0016/03-2018 11.5013.00    Handle
PGS8O26 American put 26.0016/03-2018 10.0010.75    Handle
PGS8O24 American put 24.0016/03-2018 8.008.75    Handle
PGS8O22 American put 22.0016/03-2018 6.107.00    Handle
PGS8O20 American put 20.0016/03-2018 4.505.20    Handle
PGS8O18 American put 18.0016/03-2018 2.903.60    Handle
PGS8O16 American put 16.0016/03-2018 1.702.10    Handle
PGS8O14 American put 14.0016/03-2018 0.751.20    Handle
PGS8O12 American put 12.0016/03-2018 0.350.55    Handle
PGS8R8 American put 8.0015/06-2018 0.050.30    Handle
PGS8R26 American put 26.0015/06-2018 10.0011.50    Handle
PGS8R9 American put 9.0015/06-2018 0.150.35    Handle
PGS8R10 American put 10.0015/06-2018 0.350.50    Handle
PGS8R20 American put 20.0015/06-2018 5.005.90    Handle
PGS8R18 American put 18.0015/06-2018 3.604.30    Handle
PGS8R12 American put 12.0015/06-2018 0.701.10    Handle
PGS8R14 American put 14.0015/06-2018 1.451.90    Handle
PGS8R16 American put 16.0015/06-2018 2.403.05    Handle
PGS8R24 American put 24.0015/06-2018 8.509.25    Handle
PGS8R22 American put 22.0015/06-2018 6.607.60    Handle
PGS8U8 American put 8.0021/09-2018 0.250.45    Handle
PGS8U9 American put 9.0021/09-2018 0.450.65    Handle
PGS8U26 American put 26.0021/09-2018 10.5011.75    Handle
PGS8U24 American put 24.0021/09-2018 9.009.75    Handle
PGS8U16 American put 16.0021/09-2018 3.103.70    Handle
PGS8U22 American put 22.0021/09-2018 7.308.25    Handle
PGS8U20 American put 20.0021/09-2018 5.606.60    Handle
PGS8U18 American put 18.0021/09-2018 4.305.00    Handle
PGS8U10 American put 10.0021/09-2018 0.550.95    Handle
PGS8U12 American put 12.0021/09-2018 1.201.65    Handle
PGS8U14 American put 14.0021/09-2018 2.002.60    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 14/12-2017 11:17:12