Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
34.101.07 3.24% 34.06 34.12 33.3034.1932.3933.032 744 05392 008 4974 002
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS8V27-50 American put 27.5019/10-2018 0.100.35    Handle
PGS8V28 American put 28.0019/10-2018 0.150.40    Handle
PGS8V28-50 American put 28.5019/10-2018 0.200.45    Handle
PGS8V29 American put 29.0019/10-2018 0.250.50    Handle
PGS8V29-50 American put 29.5019/10-2018 0.300.55    Handle
PGS8V30 American put 30.0019/10-2018 0.400.65    Handle
PGS8V31 American put 31.0019/10-2018 0.550.90    Handle
PGS8V32 American put 32.0019/10-2018 0.801.20    Handle
PGS8V33 American put 33.0019/10-2018 1.151.55    Handle
PGS8V49 American put 49.0019/10-2018 13.7515.75    Handle
PGS8V48 American put 48.0019/10-2018 13.0015.00    Handle
PGS8V47 American put 47.0019/10-2018 12.0014.00    Handle
PGS8V46 American put 46.0019/10-2018 11.0013.00    Handle
PGS8V45 American put 45.0019/10-2018 10.0012.00    Handle
PGS8V43 American put 43.0019/10-2018 8.509.50    Handle
PGS8V42 American put 42.0019/10-2018 7.508.50    Handle
PGS8V41 American put 41.0019/10-2018 6.607.60    Handle
PGS8V40 American put 40.0019/10-2018 5.806.50    Handle
PGS8V34 American put 34.0019/10-2018 1.552.00    Handle
PGS8V35 American put 35.0019/10-2018 2.052.55    Handle
PGS8V36 American put 36.0019/10-2018 2.653.20    Handle
PGS8V37 American put 37.0019/10-2018 3.353.90    Handle
PGS8V38 American put 38.0019/10-2018 4.104.70    Handle
PGS8V39 American put 39.0019/10-2018 4.905.60    Handle
PGS8V44 American put 44.0019/10-2018 9.5010.50    Handle
PGS8W27-50 American put 27.5016/11-2018 0.450.70    Handle
PGS8W28 American put 28.0016/11-2018 0.500.85    Handle
PGS8W28-50 American put 28.5016/11-2018 0.550.95    Handle
PGS8W29 American put 29.0016/11-2018 0.651.05    Handle
PGS8W29-50 American put 29.5016/11-2018 0.751.20    Handle
PGS8W30 American put 30.0016/11-2018 0.901.30    Handle
PGS8W31 American put 31.0016/11-2018 1.151.60    Handle
PGS8W32 American put 32.0016/11-2018 1.451.95    Handle
PGS8W44 American put 44.0016/11-2018 9.7510.50    Handle
PGS8W33 American put 33.0016/11-2018 1.902.40    Handle
PGS8W34 American put 34.0016/11-2018 2.302.85    Handle
PGS8W35 American put 35.0016/11-2018 2.803.40    Handle
PGS8W36 American put 36.0016/11-2018 3.404.00    Handle
PGS8W37 American put 37.0016/11-2018 4.004.70    Handle
PGS8W38 American put 38.0016/11-2018 4.705.40    Handle
PGS8W43 American put 43.0016/11-2018 8.759.75    Handle
PGS8W42 American put 42.0016/11-2018 8.008.75    Handle
PGS8W41 American put 41.0016/11-2018 7.107.80    Handle
PGS8W40 American put 40.0016/11-2018 6.307.00    Handle
PGS8W39 American put 39.0016/11-2018 5.506.20    Handle
PGS8X39 American put 39.0021/12-2018         Handle
PGS8X37 American put 37.0021/12-2018 4.705.40    Handle
PGS8X29-50 American put 29.5021/12-2018 1.301.80    Handle
PGS8X35 American put 35.0021/12-2018 3.504.20    Handle
PGS8X33 American put 33.0021/12-2018 2.503.15    Handle
PGS8X31 American put 31.0021/12-2018 1.752.25    Handle
PGS8X28-50 American put 28.5021/12-2018 1.001.50    Handle
PGS8X27 American put 27.0021/12-2018 0.701.15    Handle
PGS8X48 American put 48.0021/12-2018 13.2515.25    Handle
PGS8X29 American put 29.0021/12-2018 1.151.65    Handle
PGS8X32 American put 32.0021/12-2018 2.102.70    Handle
PGS8X36 American put 36.0021/12-2018 4.104.80    Handle
PGS8X40 American put 40.0021/12-2018 6.807.60    Handle
PGS8X44 American put 44.0021/12-2018 10.0011.00    Handle
PGS8X54 American put 54.0021/12-2018 19.0021.00    Handle
PGS8X50 American put 50.0021/12-2018 15.0017.00    Handle
PGS8X46 American put 46.0021/12-2018 12.0012.75    Handle
PGS8X42 American put 42.0021/12-2018 8.259.25    Handle
PGS8X38 American put 38.0021/12-2018 5.406.10    Handle
PGS8X9 American put 9.0021/12-2018   0.25    Handle
PGS8X34 American put 34.0021/12-2018 2.953.65    Handle
PGS8X30 American put 30.0021/12-2018 1.451.95    Handle
PGS8X28 American put 28.0021/12-2018 0.901.40    Handle
PGS8X26 American put 26.0021/12-2018 0.550.95    Handle
PGS8X24 American put 24.0021/12-2018 0.350.60    Handle
PGS8X22 American put 22.0021/12-2018 0.200.45    Handle
PGS8X20 American put 20.0021/12-2018 0.100.35    Handle
PGS8X18 American put 18.0021/12-2018 0.050.30    Handle
PGS8X16 American put 16.0021/12-2018 0.010.25    Handle
PGS8X14 American put 14.0021/12-2018 0.010.25    Handle
PGS8X12 American put 12.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018   0.25    Handle
PGS9O40 American put 40.0015/03-2019 7.808.75    Handle
PGS9O27 American put 27.0015/03-2019 1.552.05    Handle
PGS9O29 American put 29.0015/03-2019 2.102.85    Handle
PGS9O36 American put 36.0015/03-2019 5.306.30    Handle
PGS9O32 American put 32.0015/03-2019 3.254.00    Handle
PGS9O54 American put 54.0015/03-2019 19.2521.25    Handle
PGS9O50 American put 50.0015/03-2019 16.2517.25    Handle
PGS9O46 American put 46.0015/03-2019 12.5013.75    Handle
PGS9O42 American put 42.0015/03-2019 9.2510.25    Handle
PGS9O38 American put 38.0015/03-2019 6.607.60    Handle
PGS9O34 American put 34.0015/03-2019 4.204.90    Handle
PGS9O30 American put 30.0015/03-2019 2.403.15    Handle
PGS9O28 American put 28.0015/03-2019 1.902.40    Handle
PGS9O26 American put 26.0015/03-2019 1.301.80    Handle
PGS9O24 American put 24.0015/03-2019 0.851.35    Handle
PGS9O22 American put 22.0015/03-2019 0.501.00    Handle
PGS9O20 American put 20.0015/03-2019 0.400.65    Handle
PGS9O18 American put 18.0015/03-2019 0.250.50    Handle
PGS9O16 American put 16.0015/03-2019 0.150.40    Handle
PGS9R24 American put 24.0021/06-2019 1.552.05    Handle
PGS9R26 American put 26.0021/06-2019 2.002.75    Handle
PGS9R28 American put 28.0021/06-2019 2.703.45    Handle
PGS9R46 American put 46.0021/06-2019 13.5014.75    Handle
PGS9R42 American put 42.0021/06-2019 10.2511.50    Handle
PGS9R30 American put 30.0021/06-2019 3.454.20    Handle
PGS9R34 American put 34.0021/06-2019 5.306.30    Handle
PGS9R38 American put 38.0021/06-2019 7.808.75    Handle
PGS9R54 American put 54.0021/06-2019 20.5021.50    Handle
PGS9R50 American put 50.0021/06-2019 17.0018.00    Handle
PGS9U46 American put 46.0020/09-2019         Handle
PGS9U24 American put 24.0020/09-2019         Handle
PGS9U26 American put 26.0020/09-2019         Handle
PGS9U28 American put 28.0020/09-2019         Handle
PGS9U30 American put 30.0020/09-2019         Handle
PGS9U42 American put 42.0020/09-2019         Handle
PGS9U38 American put 38.0020/09-2019         Handle
PGS9U34 American put 34.0020/09-2019         Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 07:37:51