Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 34.48 34.48 ---34.10---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS8V27-50 American put 27.5019/10-2018         Handle
PGS8V28 American put 28.0019/10-2018         Handle
PGS8V28-50 American put 28.5019/10-2018         Handle
PGS8V29 American put 29.0019/10-2018         Handle
PGS8V29-50 American put 29.5019/10-2018         Handle
PGS8V30 American put 30.0019/10-2018         Handle
PGS8V31 American put 31.0019/10-2018         Handle
PGS8V32 American put 32.0019/10-2018         Handle
PGS8V33 American put 33.0019/10-2018         Handle
PGS8V49 American put 49.0019/10-2018         Handle
PGS8V48 American put 48.0019/10-2018         Handle
PGS8V47 American put 47.0019/10-2018         Handle
PGS8V46 American put 46.0019/10-2018         Handle
PGS8V45 American put 45.0019/10-2018         Handle
PGS8V43 American put 43.0019/10-2018         Handle
PGS8V42 American put 42.0019/10-2018         Handle
PGS8V41 American put 41.0019/10-2018         Handle
PGS8V40 American put 40.0019/10-2018         Handle
PGS8V34 American put 34.0019/10-2018         Handle
PGS8V35 American put 35.0019/10-2018         Handle
PGS8V36 American put 36.0019/10-2018         Handle
PGS8V37 American put 37.0019/10-2018         Handle
PGS8V38 American put 38.0019/10-2018         Handle
PGS8V39 American put 39.0019/10-2018         Handle
PGS8V44 American put 44.0019/10-2018         Handle
PGS8W27-50 American put 27.5016/11-2018         Handle
PGS8W28 American put 28.0016/11-2018         Handle
PGS8W28-50 American put 28.5016/11-2018         Handle
PGS8W29 American put 29.0016/11-2018         Handle
PGS8W29-50 American put 29.5016/11-2018         Handle
PGS8W30 American put 30.0016/11-2018         Handle
PGS8W31 American put 31.0016/11-2018         Handle
PGS8W32 American put 32.0016/11-2018         Handle
PGS8W44 American put 44.0016/11-2018         Handle
PGS8W33 American put 33.0016/11-2018         Handle
PGS8W34 American put 34.0016/11-2018         Handle
PGS8W35 American put 35.0016/11-2018         Handle
PGS8W36 American put 36.0016/11-2018         Handle
PGS8W37 American put 37.0016/11-2018         Handle
PGS8W38 American put 38.0016/11-2018         Handle
PGS8W43 American put 43.0016/11-2018         Handle
PGS8W42 American put 42.0016/11-2018         Handle
PGS8W41 American put 41.0016/11-2018         Handle
PGS8W40 American put 40.0016/11-2018         Handle
PGS8W39 American put 39.0016/11-2018         Handle
PGS8X39 American put 39.0021/12-2018         Handle
PGS8X37 American put 37.0021/12-2018         Handle
PGS8X29-50 American put 29.5021/12-2018         Handle
PGS8X35 American put 35.0021/12-2018         Handle
PGS8X33 American put 33.0021/12-2018         Handle
PGS8X31 American put 31.0021/12-2018         Handle
PGS8X28-50 American put 28.5021/12-2018         Handle
PGS8X27 American put 27.0021/12-2018         Handle
PGS8X48 American put 48.0021/12-2018         Handle
PGS8X29 American put 29.0021/12-2018         Handle
PGS8X32 American put 32.0021/12-2018         Handle
PGS8X36 American put 36.0021/12-2018         Handle
PGS8X40 American put 40.0021/12-2018         Handle
PGS8X44 American put 44.0021/12-2018         Handle
PGS8X54 American put 54.0021/12-2018         Handle
PGS8X50 American put 50.0021/12-2018         Handle
PGS8X46 American put 46.0021/12-2018         Handle
PGS8X42 American put 42.0021/12-2018         Handle
PGS8X38 American put 38.0021/12-2018         Handle
PGS8X9 American put 9.0021/12-2018         Handle
PGS8X34 American put 34.0021/12-2018         Handle
PGS8X30 American put 30.0021/12-2018         Handle
PGS8X28 American put 28.0021/12-2018         Handle
PGS8X26 American put 26.0021/12-2018         Handle
PGS8X24 American put 24.0021/12-2018         Handle
PGS8X22 American put 22.0021/12-2018         Handle
PGS8X20 American put 20.0021/12-2018         Handle
PGS8X18 American put 18.0021/12-2018         Handle
PGS8X16 American put 16.0021/12-2018         Handle
PGS8X14 American put 14.0021/12-2018         Handle
PGS8X12 American put 12.0021/12-2018         Handle
PGS8X10 American put 10.0021/12-2018         Handle
PGS9O40 American put 40.0015/03-2019         Handle
PGS9O27 American put 27.0015/03-2019         Handle
PGS9O29 American put 29.0015/03-2019         Handle
PGS9O36 American put 36.0015/03-2019         Handle
PGS9O32 American put 32.0015/03-2019         Handle
PGS9O54 American put 54.0015/03-2019         Handle
PGS9O50 American put 50.0015/03-2019         Handle
PGS9O46 American put 46.0015/03-2019         Handle
PGS9O42 American put 42.0015/03-2019         Handle
PGS9O38 American put 38.0015/03-2019         Handle
PGS9O34 American put 34.0015/03-2019         Handle
PGS9O30 American put 30.0015/03-2019         Handle
PGS9O28 American put 28.0015/03-2019         Handle
PGS9O26 American put 26.0015/03-2019         Handle
PGS9O24 American put 24.0015/03-2019         Handle
PGS9O22 American put 22.0015/03-2019         Handle
PGS9O20 American put 20.0015/03-2019         Handle
PGS9O18 American put 18.0015/03-2019         Handle
PGS9O16 American put 16.0015/03-2019         Handle
PGS9R24 American put 24.0021/06-2019         Handle
PGS9R26 American put 26.0021/06-2019         Handle
PGS9R28 American put 28.0021/06-2019         Handle
PGS9R46 American put 46.0021/06-2019         Handle
PGS9R42 American put 42.0021/06-2019         Handle
PGS9R30 American put 30.0021/06-2019         Handle
PGS9R34 American put 34.0021/06-2019         Handle
PGS9R38 American put 38.0021/06-2019         Handle
PGS9R54 American put 54.0021/06-2019         Handle
PGS9R50 American put 50.0021/06-2019         Handle
PGS9U46 American put 46.0020/09-2019         Handle
PGS9U24 American put 24.0020/09-2019         Handle
PGS9U26 American put 26.0020/09-2019         Handle
PGS9U28 American put 28.0020/09-2019         Handle
PGS9U30 American put 30.0020/09-2019         Handle
PGS9U42 American put 42.0020/09-2019         Handle
PGS9U38 American put 38.0020/09-2019         Handle
PGS9U34 American put 34.0020/09-2019         Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 09:13:44