Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
24.96-0.16 -0.64% 24.96 24.96 25.3525.4024.7425.122 406 49660 193 8802 624
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS8O27-50 American put 27.5016/03-2018 2.553.30    Handle
PGS8O27 American put 27.0016/03-2018 2.202.95    Handle
PGS8O26-50 American put 26.5016/03-2018 1.952.45    Handle
PGS8O25-50 American put 25.5016/03-2018 1.351.80    Handle
PGS8O25 American put 25.0016/03-2018 1.101.55    Handle
PGS8O24-50 American put 24.5016/03-2018 0.851.30    Handle
PGS8O23-50 American put 23.5016/03-2018 0.550.80    Handle
PGS8O22-50 American put 22.5016/03-2018 0.300.55    Handle
PGS8O21-50 American put 21.5016/03-2018 0.150.40    Handle
PGS8O20-50 American put 20.5016/03-2018 0.010.25    Handle
PGS8O19-50 American put 19.5016/03-2018 0.010.25    Handle
PGS8O18-50 American put 18.5016/03-2018 0.010.25    Handle
PGS8O15-50 American put 15.5016/03-2018   0.25    Handle
PGS8O12-50 American put 12.5016/03-2018   0.25    Handle
PGS8O13-50 American put 13.5016/03-2018   0.25    Handle
PGS8O14-50 American put 14.5016/03-2018   0.25    Handle
PGS8O17-50 American put 17.5016/03-2018   0.25    Handle
PGS8O16-50 American put 16.5016/03-2018   0.25    Handle
PGS8O9-50 American put 9.5016/03-2018   0.25    Handle
PGS8O11 American put 11.0016/03-2018   0.25    Handle
PGS8O23 American put 23.0016/03-2018 0.450.65    Handle
PGS8O21 American put 21.0016/03-2018 0.050.30    Handle
PGS8O13 American put 13.0016/03-2018   0.25    Handle
PGS8O15 American put 15.0016/03-2018   0.25    Handle
PGS8O19 American put 19.0016/03-2018 0.010.25    Handle
PGS8O17 American put 17.0016/03-2018   0.25    Handle
PGS8O9 American put 9.0016/03-2018   0.25    Handle
PGS8O10 American put 10.0016/03-2018   0.25    Handle
PGS8O30 American put 30.0016/03-2018 4.805.50    Handle
PGS8O28 American put 28.0016/03-2018 3.053.80    Handle
PGS8O26 American put 26.0016/03-2018 1.652.15    Handle
PGS8O24 American put 24.0016/03-2018 0.651.10    Handle
PGS8O22 American put 22.0016/03-2018 0.200.45    Handle
PGS8O20 American put 20.0016/03-2018 0.010.25    Handle
PGS8O18 American put 18.0016/03-2018   0.25    Handle
PGS8O16 American put 16.0016/03-2018   0.25    Handle
PGS8O14 American put 14.0016/03-2018   0.25    Handle
PGS8O12 American put 12.0016/03-2018   0.25    Handle
PGS8P18 American put 18.0020/04-2018 0.050.30    Handle
PGS8P18-50 American put 18.5020/04-2018 0.100.35    Handle
PGS8P28 American put 28.0020/04-2018 3.554.30    Handle
PGS8P27-50 American put 27.5020/04-2018 3.153.90    Handle
PGS8P27 American put 27.0020/04-2018 2.803.55    Handle
PGS8P26-50 American put 26.5020/04-2018 2.453.20    Handle
PGS8P26 American put 26.0020/04-2018 2.202.95    Handle
PGS8P25-50 American put 25.5020/04-2018 2.002.50    Handle
PGS8P25 American put 25.0020/04-2018 1.752.25    Handle
PGS8P19 American put 19.0020/04-2018 0.150.40    Handle
PGS8P23-50 American put 23.5020/04-2018 1.101.55    Handle
PGS8P23 American put 23.0020/04-2018 0.901.40    Handle
PGS8P22-50 American put 22.5020/04-2018 0.701.20    Handle
PGS8P19-50 American put 19.5020/04-2018 0.200.45    Handle
PGS8P20 American put 20.0020/04-2018 0.300.55    Handle
PGS8P20-50 American put 20.5020/04-2018 0.350.60    Handle
PGS8P21 American put 21.0020/04-2018 0.450.70    Handle
PGS8P21-50 American put 21.5020/04-2018 0.501.00    Handle
PGS8P22 American put 22.0020/04-2018 0.601.10    Handle
PGS8P24-50 American put 24.5020/04-2018 1.502.00    Handle
PGS8P24 American put 24.0020/04-2018 1.251.75    Handle
PGS8Q26-50 American put 26.5018/05-2018         Handle
PGS8Q26 American put 26.0018/05-2018         Handle
PGS8Q27-50 American put 27.5018/05-2018         Handle
PGS8Q27 American put 27.0018/05-2018         Handle
PGS8Q25-50 American put 25.5018/05-2018 2.503.25    Handle
PGS8Q18 American put 18.0018/05-2018         Handle
PGS8Q18-50 American put 18.5018/05-2018         Handle
PGS8Q19 American put 19.0018/05-2018         Handle
PGS8Q25 American put 25.0018/05-2018 2.202.95    Handle
PGS8Q23 American put 23.0018/05-2018 1.502.00    Handle
PGS8Q22-50 American put 22.5018/05-2018         Handle
PGS8Q19-50 American put 19.5018/05-2018         Handle
PGS8Q20 American put 20.0018/05-2018         Handle
PGS8Q20-50 American put 20.5018/05-2018         Handle
PGS8Q21 American put 21.0018/05-2018         Handle
PGS8Q21-50 American put 21.5018/05-2018         Handle
PGS8Q22 American put 22.0018/05-2018         Handle
PGS8Q24-50 American put 24.5018/05-2018 2.152.65    Handle
PGS8Q24 American put 24.0018/05-2018 1.902.40    Handle
PGS8Q23-50 American put 23.5018/05-2018 1.652.15    Handle
PGS8R28 American put 28.0015/06-2018 4.505.20    Handle
PGS8R27 American put 27.0015/06-2018 3.754.50    Handle
PGS8R25 American put 25.0015/06-2018 2.603.25    Handle
PGS8R23 American put 23.0015/06-2018 1.752.25    Handle
PGS8R21 American put 21.0015/06-2018 1.001.50    Handle
PGS8R19 American put 19.0015/06-2018 0.501.00    Handle
PGS8R13 American put 13.0015/06-2018 0.010.25    Handle
PGS8R15 American put 15.0015/06-2018 0.100.35    Handle
PGS8R17 American put 17.0015/06-2018 0.300.55    Handle
PGS8R8 American put 8.0015/06-2018   0.25    Handle
PGS8R26 American put 26.0015/06-2018 3.153.80    Handle
PGS8R9 American put 9.0015/06-2018   0.25    Handle
PGS8R10 American put 10.0015/06-2018   0.25    Handle
PGS8R20 American put 20.0015/06-2018 0.751.25    Handle
PGS8R18 American put 18.0015/06-2018 0.450.70    Handle
PGS8R12 American put 12.0015/06-2018 0.010.25    Handle
PGS8R14 American put 14.0015/06-2018 0.010.25    Handle
PGS8R16 American put 16.0015/06-2018 0.150.40    Handle
PGS8R24 American put 24.0015/06-2018 2.152.65    Handle
PGS8R22 American put 22.0015/06-2018 1.351.85    Handle
PGS8U34 American put 34.0021/09-2018 10.0012.00    Handle
PGS8U30 American put 30.0021/09-2018 6.807.80    Handle
PGS8U28 American put 28.0021/09-2018 5.406.40    Handle
PGS8U8 American put 8.0021/09-2018   0.25    Handle
PGS8U9 American put 9.0021/09-2018 0.010.25    Handle
PGS8U26 American put 26.0021/09-2018 4.105.00    Handle
PGS8U24 American put 24.0021/09-2018 3.153.90    Handle
PGS8U16 American put 16.0021/09-2018 0.501.00    Handle
PGS8U22 American put 22.0021/09-2018 2.202.95    Handle
PGS8U20 American put 20.0021/09-2018 1.552.05    Handle
PGS8U18 American put 18.0021/09-2018 0.951.45    Handle
PGS8U10 American put 10.0021/09-2018 0.010.25    Handle
PGS8U12 American put 12.0021/09-2018 0.100.35    Handle
PGS8U14 American put 14.0021/09-2018 0.300.55    Handle
PGS8X34 American put 34.0021/12-2018 10.2512.25    Handle
PGS8X30 American put 30.0021/12-2018 7.808.75    Handle
PGS8X28 American put 28.0021/12-2018 6.407.30    Handle
PGS8X26 American put 26.0021/12-2018 5.105.90    Handle
PGS8X24 American put 24.0021/12-2018 3.704.80    Handle
PGS8X9 American put 9.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018 0.100.35    Handle
PGS8X12 American put 12.0021/12-2018 0.300.55    Handle
PGS8X14 American put 14.0021/12-2018 0.501.00    Handle
PGS8X22 American put 22.0021/12-2018 3.053.80    Handle
PGS8X20 American put 20.0021/12-2018 2.152.80    Handle
PGS8X18 American put 18.0021/12-2018 1.552.05    Handle
PGS8X16 American put 16.0021/12-2018 0.951.45    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 10:20:00