Netfonds -- Derivater for Petroleum Geo-Services

Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste	Endring	Endr%	Kjøper	Selger	Åpning	Høy	Lav	Forrige	Volum	Verdi	Handler
34.10	1.07	3.24%	34.06	34.12	33.30	34.19	32.39	33.03	2 744 053	92 008 497	4 002

Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
American put
PGS8V27-50	American put	27.50	19/10-2018	0.10	0.35			Handle
PGS8V28	American put	28.00	19/10-2018	0.15	0.40			Handle
PGS8V28-50	American put	28.50	19/10-2018	0.20	0.45			Handle
PGS8V29	American put	29.00	19/10-2018	0.25	0.50			Handle
PGS8V29-50	American put	29.50	19/10-2018	0.30	0.55			Handle
PGS8V30	American put	30.00	19/10-2018	0.40	0.65			Handle
PGS8V31	American put	31.00	19/10-2018	0.55	0.90			Handle
PGS8V32	American put	32.00	19/10-2018	0.80	1.20			Handle
PGS8V33	American put	33.00	19/10-2018	1.15	1.55			Handle
PGS8V49	American put	49.00	19/10-2018	13.75	15.75			Handle
PGS8V48	American put	48.00	19/10-2018	13.00	15.00			Handle
PGS8V47	American put	47.00	19/10-2018	12.00	14.00			Handle
PGS8V46	American put	46.00	19/10-2018	11.00	13.00			Handle
PGS8V45	American put	45.00	19/10-2018	10.00	12.00			Handle
PGS8V43	American put	43.00	19/10-2018	8.50	9.50			Handle
PGS8V42	American put	42.00	19/10-2018	7.50	8.50			Handle
PGS8V41	American put	41.00	19/10-2018	6.60	7.60			Handle
PGS8V40	American put	40.00	19/10-2018	5.80	6.50			Handle
PGS8V34	American put	34.00	19/10-2018	1.55	2.00			Handle
PGS8V35	American put	35.00	19/10-2018	2.05	2.55			Handle
PGS8V36	American put	36.00	19/10-2018	2.65	3.20			Handle
PGS8V37	American put	37.00	19/10-2018	3.35	3.90			Handle
PGS8V38	American put	38.00	19/10-2018	4.10	4.70			Handle
PGS8V39	American put	39.00	19/10-2018	4.90	5.60			Handle
PGS8V44	American put	44.00	19/10-2018	9.50	10.50			Handle
PGS8W27-50	American put	27.50	16/11-2018	0.45	0.70			Handle
PGS8W28	American put	28.00	16/11-2018	0.50	0.85			Handle
PGS8W28-50	American put	28.50	16/11-2018	0.55	0.95			Handle
PGS8W29	American put	29.00	16/11-2018	0.65	1.05			Handle
PGS8W29-50	American put	29.50	16/11-2018	0.75	1.20			Handle
PGS8W30	American put	30.00	16/11-2018	0.90	1.30			Handle
PGS8W31	American put	31.00	16/11-2018	1.15	1.60			Handle
PGS8W32	American put	32.00	16/11-2018	1.45	1.95			Handle
PGS8W44	American put	44.00	16/11-2018	9.75	10.50			Handle
PGS8W33	American put	33.00	16/11-2018	1.90	2.40			Handle
PGS8W34	American put	34.00	16/11-2018	2.30	2.85			Handle
PGS8W35	American put	35.00	16/11-2018	2.80	3.40			Handle
PGS8W36	American put	36.00	16/11-2018	3.40	4.00			Handle
PGS8W37	American put	37.00	16/11-2018	4.00	4.70			Handle
PGS8W38	American put	38.00	16/11-2018	4.70	5.40			Handle
PGS8W43	American put	43.00	16/11-2018	8.75	9.75			Handle
PGS8W42	American put	42.00	16/11-2018	8.00	8.75			Handle
PGS8W41	American put	41.00	16/11-2018	7.10	7.80			Handle
PGS8W40	American put	40.00	16/11-2018	6.30	7.00			Handle
PGS8W39	American put	39.00	16/11-2018	5.50	6.20			Handle
PGS8X39	American put	39.00	21/12-2018					Handle
PGS8X37	American put	37.00	21/12-2018	4.70	5.40			Handle
PGS8X29-50	American put	29.50	21/12-2018	1.30	1.80			Handle
PGS8X35	American put	35.00	21/12-2018	3.50	4.20			Handle
PGS8X33	American put	33.00	21/12-2018	2.50	3.15			Handle
PGS8X31	American put	31.00	21/12-2018	1.75	2.25			Handle
PGS8X28-50	American put	28.50	21/12-2018	1.00	1.50			Handle
PGS8X27	American put	27.00	21/12-2018	0.70	1.15			Handle
PGS8X48	American put	48.00	21/12-2018	13.25	15.25			Handle
PGS8X29	American put	29.00	21/12-2018	1.15	1.65			Handle
PGS8X32	American put	32.00	21/12-2018	2.10	2.70			Handle
PGS8X36	American put	36.00	21/12-2018	4.10	4.80			Handle
PGS8X40	American put	40.00	21/12-2018	6.80	7.60			Handle
PGS8X44	American put	44.00	21/12-2018	10.00	11.00			Handle
PGS8X54	American put	54.00	21/12-2018	19.00	21.00			Handle
PGS8X50	American put	50.00	21/12-2018	15.00	17.00			Handle
PGS8X46	American put	46.00	21/12-2018	12.00	12.75			Handle
PGS8X42	American put	42.00	21/12-2018	8.25	9.25			Handle
PGS8X38	American put	38.00	21/12-2018	5.40	6.10			Handle
PGS8X9	American put	9.00	21/12-2018		0.25			Handle
PGS8X34	American put	34.00	21/12-2018	2.95	3.65			Handle
PGS8X30	American put	30.00	21/12-2018	1.45	1.95			Handle
PGS8X28	American put	28.00	21/12-2018	0.90	1.40			Handle
PGS8X26	American put	26.00	21/12-2018	0.55	0.95			Handle
PGS8X24	American put	24.00	21/12-2018	0.35	0.60			Handle
PGS8X22	American put	22.00	21/12-2018	0.20	0.45			Handle
PGS8X20	American put	20.00	21/12-2018	0.10	0.35			Handle
PGS8X18	American put	18.00	21/12-2018	0.05	0.30			Handle
PGS8X16	American put	16.00	21/12-2018	0.01	0.25			Handle
PGS8X14	American put	14.00	21/12-2018	0.01	0.25			Handle
PGS8X12	American put	12.00	21/12-2018	0.01	0.25			Handle
PGS8X10	American put	10.00	21/12-2018		0.25			Handle
PGS9O40	American put	40.00	15/03-2019	7.80	8.75			Handle
PGS9O27	American put	27.00	15/03-2019	1.55	2.05			Handle
PGS9O29	American put	29.00	15/03-2019	2.10	2.85			Handle
PGS9O36	American put	36.00	15/03-2019	5.30	6.30			Handle
PGS9O32	American put	32.00	15/03-2019	3.25	4.00			Handle
PGS9O54	American put	54.00	15/03-2019	19.25	21.25			Handle
PGS9O50	American put	50.00	15/03-2019	16.25	17.25			Handle
PGS9O46	American put	46.00	15/03-2019	12.50	13.75			Handle
PGS9O42	American put	42.00	15/03-2019	9.25	10.25			Handle
PGS9O38	American put	38.00	15/03-2019	6.60	7.60			Handle
PGS9O34	American put	34.00	15/03-2019	4.20	4.90			Handle
PGS9O30	American put	30.00	15/03-2019	2.40	3.15			Handle
PGS9O28	American put	28.00	15/03-2019	1.90	2.40			Handle
PGS9O26	American put	26.00	15/03-2019	1.30	1.80			Handle
PGS9O24	American put	24.00	15/03-2019	0.85	1.35			Handle
PGS9O22	American put	22.00	15/03-2019	0.50	1.00			Handle
PGS9O20	American put	20.00	15/03-2019	0.40	0.65			Handle
PGS9O18	American put	18.00	15/03-2019	0.25	0.50			Handle
PGS9O16	American put	16.00	15/03-2019	0.15	0.40			Handle
PGS9R24	American put	24.00	21/06-2019	1.55	2.05			Handle
PGS9R26	American put	26.00	21/06-2019	2.00	2.75			Handle
PGS9R28	American put	28.00	21/06-2019	2.70	3.45			Handle
PGS9R46	American put	46.00	21/06-2019	13.50	14.75			Handle
PGS9R42	American put	42.00	21/06-2019	10.25	11.50			Handle
PGS9R30	American put	30.00	21/06-2019	3.45	4.20			Handle
PGS9R34	American put	34.00	21/06-2019	5.30	6.30			Handle
PGS9R38	American put	38.00	21/06-2019	7.80	8.75			Handle
PGS9R54	American put	54.00	21/06-2019	20.50	21.50			Handle
PGS9R50	American put	50.00	21/06-2019	17.00	18.00			Handle
PGS9U46	American put	46.00	20/09-2019					Handle
PGS9U24	American put	24.00	20/09-2019					Handle
PGS9U26	American put	26.00	20/09-2019					Handle
PGS9U28	American put	28.00	20/09-2019					Handle
PGS9U30	American put	30.00	20/09-2019					Handle
PGS9U42	American put	42.00	20/09-2019					Handle
PGS9U38	American put	38.00	20/09-2019					Handle
PGS9U34	American put	34.00	20/09-2019					Handle