Forsinkede kurser. Sist oppdatert: onsdag 21. november  
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
19.3650.720 3.86% 19.305 19.365 18.90019.37018.90018.645167 0303 175 274121
Kurs i underliggende papir PGS (Petroleum Geo-Services)
Siste Endring Endr% Kjøper Selger Åpning
19.3650.720 3.86% 19.305 19.365 18.900
Høy Lav Forrige Volum Verdi Handler
19.37018.90018.645167 0303 175 274121
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
PGS8X16-50 American put 16.5021/12-2018 0.350.60    Handle
PGS8X17 American put 17.0021/12-2018 0.450.70    Handle
PGS8X17-50 American put 17.5021/12-2018 0.501.00    Handle
PGS8X18-50 American put 18.5021/12-2018 0.801.30    Handle
PGS8X19 American put 19.0021/12-2018 1.001.50    Handle
PGS8X19-50 American put 19.5021/12-2018 1.251.75    Handle
PGS8X20-50 American put 20.5021/12-2018 1.902.40    Handle
PGS8X21 American put 21.0021/12-2018 2.052.80    Handle
PGS8X21-50 American put 21.5021/12-2018 2.403.15    Handle
PGS8X22-50 American put 22.5021/12-2018 3.254.00    Handle
PGS8X23 American put 23.0021/12-2018 3.654.40    Handle
PGS8X23-50 American put 23.5021/12-2018 4.104.80    Handle
PGS8X24-50 American put 24.5021/12-2018         Handle
PGS8X25 American put 25.0021/12-2018 5.306.30    Handle
PGS8X25-50 American put 25.5021/12-2018 5.806.80    Handle
PGS8X26-50 American put 26.5021/12-2018 6.807.80    Handle
PGS8X27-50 American put 27.5021/12-2018 7.808.75    Handle
PGS8X43 American put 43.0021/12-2018         Handle
PGS8X41 American put 41.0021/12-2018         Handle
PGS8X39 American put 39.0021/12-2018         Handle
PGS8X37 American put 37.0021/12-2018 16.7518.75    Handle
PGS8X29-50 American put 29.5021/12-2018 9.7510.75    Handle
PGS8X35 American put 35.0021/12-2018 14.7516.75    Handle
PGS8X33 American put 33.0021/12-2018 12.7514.75    Handle
PGS8X31 American put 31.0021/12-2018 10.7512.75    Handle
PGS8X28-50 American put 28.5021/12-2018 8.759.75    Handle
PGS8X27 American put 27.0021/12-2018 7.308.25    Handle
PGS8X48 American put 48.0021/12-2018         Handle
PGS8X29 American put 29.0021/12-2018 9.2510.25    Handle
PGS8X32 American put 32.0021/12-2018 11.7513.75    Handle
PGS8X36 American put 36.0021/12-2018 15.7517.75    Handle
PGS8X40 American put 40.0021/12-2018         Handle
PGS8X44 American put 44.0021/12-2018         Handle
PGS8X54 American put 54.0021/12-2018         Handle
PGS8X50 American put 50.0021/12-2018         Handle
PGS8X46 American put 46.0021/12-2018         Handle
PGS8X42 American put 42.0021/12-2018         Handle
PGS8X38 American put 38.0021/12-2018         Handle
PGS8X9 American put 9.0021/12-2018   0.25    Handle
PGS8X34 American put 34.0021/12-2018 13.7515.75    Handle
PGS8X30 American put 30.0021/12-2018 10.0012.00    Handle
PGS8X28 American put 28.0021/12-2018 8.259.25    Handle
PGS8X26 American put 26.0021/12-2018 6.307.30    Handle
PGS8X24 American put 24.0021/12-2018         Handle
PGS8X22 American put 22.0021/12-2018 2.803.55    Handle
PGS8X20 American put 20.0021/12-2018 1.552.05    Handle
PGS8X18 American put 18.0021/12-2018 0.651.15    Handle
PGS8X16 American put 16.0021/12-2018 0.250.50    Handle
PGS8X14 American put 14.0021/12-2018 0.050.30    Handle
PGS8X12 American put 12.0021/12-2018 0.010.25    Handle
PGS8X10 American put 10.0021/12-2018 0.010.25    Handle
PGS9M16 American put 16.0018/01-2019 0.450.70    Handle
PGS9M16-50 American put 16.5018/01-2019 0.501.00    Handle
PGS9M17 American put 17.0018/01-2019 0.601.10    Handle
PGS9M17-50 American put 17.5018/01-2019 0.751.25    Handle
PGS9M18 American put 18.0018/01-2019 0.951.45    Handle
PGS9M18-50 American put 18.5018/01-2019 1.151.65    Handle
PGS9M19 American put 19.0018/01-2019 1.401.90    Handle
PGS9M19-50 American put 19.5018/01-2019 1.652.15    Handle
PGS9M20 American put 20.0018/01-2019 1.902.40    Handle
PGS9M20-50 American put 20.5018/01-2019 2.052.80    Handle
PGS9M21 American put 21.0018/01-2019 2.453.20    Handle
PGS9M21-50 American put 21.5018/01-2019 2.803.55    Handle
PGS9M22 American put 22.0018/01-2019 3.153.90    Handle
PGS9M22-50 American put 22.5018/01-2019 3.454.20    Handle
PGS9M23 American put 23.0018/01-2019 3.854.60    Handle
PGS9M23-50 American put 23.5018/01-2019         Handle
PGS9M24 American put 24.0018/01-2019 4.705.40    Handle
PGS9M24-50 American put 24.5018/01-2019 5.106.10    Handle
PGS9M25 American put 25.0018/01-2019 5.406.40    Handle
PGS9M25-50 American put 25.5018/01-2019 5.906.90    Handle
PGS9M26 American put 26.0018/01-2019 6.407.40    Handle
PGS9M26-50 American put 26.5018/01-2019 6.807.80    Handle
PGS9M27 American put 27.0018/01-2019 7.308.25    Handle
PGS9M27-50 American put 27.5018/01-2019 7.808.75    Handle
PGS9M28 American put 28.0018/01-2019 8.259.25    Handle
PGS9M28-50 American put 28.5018/01-2019 8.759.75    Handle
PGS9M29 American put 29.0018/01-2019 9.2510.25    Handle
PGS9M29-50 American put 29.5018/01-2019 9.7510.75    Handle
PGS9M30 American put 30.0018/01-2019 10.0012.00    Handle
PGS9M31 American put 31.0018/01-2019 10.7512.75    Handle
PGS9M32 American put 32.0018/01-2019 11.7513.75    Handle
PGS9M33 American put 33.0018/01-2019 12.7514.75    Handle
PGS9M38 American put 38.0018/01-2019         Handle
PGS9M37 American put 37.0018/01-2019 16.7518.75    Handle
PGS9M36 American put 36.0018/01-2019 15.7517.75    Handle
PGS9M35 American put 35.0018/01-2019 14.7516.75    Handle
PGS9M34 American put 34.0018/01-2019 13.7515.75    Handle
PGS9N16 American put 16.0015/02-2019 0.601.10    Handle
PGS9N16-50 American put 16.5015/02-2019 0.751.25    Handle
PGS9N17 American put 17.0015/02-2019 0.901.40    Handle
PGS9N17-50 American put 17.5015/02-2019 1.151.65    Handle
PGS9N19 American put 19.0015/02-2019 1.752.25    Handle
PGS9N18 American put 18.0015/02-2019 1.301.80    Handle
PGS9N18-50 American put 18.5015/02-2019 1.502.00    Handle
PGS9N19-50 American put 19.5015/02-2019 2.002.75    Handle
PGS9N25-50 American put 25.5015/02-2019 6.107.10    Handle
PGS9N24-50 American put 24.5015/02-2019 5.306.30    Handle
PGS9N24 American put 24.0015/02-2019         Handle
PGS9N23-50 American put 23.5015/02-2019         Handle
PGS9N23 American put 23.0015/02-2019         Handle
PGS9N20 American put 20.0015/02-2019 2.152.90    Handle
PGS9N20-50 American put 20.5015/02-2019 2.503.25    Handle
PGS9N21 American put 21.0015/02-2019 2.803.55    Handle
PGS9N21-50 American put 21.5015/02-2019 3.153.90    Handle
PGS9N22 American put 22.0015/02-2019 3.454.20    Handle
PGS9N22-50 American put 22.5015/02-2019 3.754.50    Handle
PGS9N25 American put 25.0015/02-2019 5.806.80    Handle
PGS9O17 American put 17.0015/03-2019 1.151.65    Handle
PGS9O19 American put 19.0015/03-2019 2.052.80    Handle
PGS9O21 American put 21.0015/03-2019 3.053.80    Handle
PGS9O23 American put 23.0015/03-2019 4.405.10    Handle
PGS9O25 American put 25.0015/03-2019 5.906.90    Handle
PGS9O44 American put 44.0015/03-2019         Handle
PGS9O40 American put 40.0015/03-2019         Handle
PGS9O27 American put 27.0015/03-2019 7.508.50    Handle
PGS9O29 American put 29.0015/03-2019 9.5010.50    Handle
PGS9O36 American put 36.0015/03-2019 15.7517.75    Handle
PGS9O32 American put 32.0015/03-2019 11.7513.75    Handle
PGS9O54 American put 54.0015/03-2019         Handle
PGS9O50 American put 50.0015/03-2019         Handle
PGS9O46 American put 46.0015/03-2019         Handle
PGS9O42 American put 42.0015/03-2019         Handle
PGS9O38 American put 38.0015/03-2019         Handle
PGS9O34 American put 34.0015/03-2019 13.7515.75    Handle
PGS9O30 American put 30.0015/03-2019 10.0012.00    Handle
PGS9O28 American put 28.0015/03-2019 8.509.50    Handle
PGS9O26 American put 26.0015/03-2019 6.807.80    Handle
PGS9O24 American put 24.0015/03-2019 5.106.10    Handle
PGS9O22 American put 22.0015/03-2019 3.654.40    Handle
PGS9O20 American put 20.0015/03-2019 2.453.20    Handle
PGS9O18 American put 18.0015/03-2019 1.552.05    Handle
PGS9O16 American put 16.0015/03-2019 0.801.30    Handle
PGS9R12 American put 12.0021/06-2019 0.501.00    Handle
PGS9R14 American put 14.0021/06-2019 0.851.35    Handle
PGS9R16 American put 16.0021/06-2019 1.451.95    Handle
PGS9R18 American put 18.0021/06-2019 2.253.00    Handle
PGS9R20 American put 20.0021/06-2019 3.254.00    Handle
PGS9R22 American put 22.0021/06-2019 4.505.20    Handle
PGS9R24 American put 24.0021/06-2019 5.806.80    Handle
PGS9R26 American put 26.0021/06-2019 7.508.50    Handle
PGS9R28 American put 28.0021/06-2019 9.0010.00    Handle
PGS9R46 American put 46.0021/06-2019         Handle
PGS9R42 American put 42.0021/06-2019         Handle
PGS9R30 American put 30.0021/06-2019 10.2512.25    Handle
PGS9R34 American put 34.0021/06-2019 14.0016.00    Handle
PGS9R38 American put 38.0021/06-2019         Handle
PGS9R54 American put 54.0021/06-2019         Handle
PGS9R50 American put 50.0021/06-2019         Handle
PGS9U12 American put 12.0020/09-2019 0.651.15    Handle
PGS9U14 American put 14.0020/09-2019 1.251.75    Handle
PGS9U16 American put 16.0020/09-2019 1.952.45    Handle
PGS9U18 American put 18.0020/09-2019 2.803.55    Handle
PGS9U20 American put 20.0020/09-2019 3.854.60    Handle
PGS9U22 American put 22.0020/09-2019 5.106.10    Handle
PGS9U50 American put 50.0020/09-2019         Handle
PGS9U46 American put 46.0020/09-2019         Handle
PGS9U24 American put 24.0020/09-2019 6.407.40    Handle
PGS9U26 American put 26.0020/09-2019 8.009.00    Handle
PGS9U28 American put 28.0020/09-2019 9.5010.50    Handle
PGS9U30 American put 30.0020/09-2019 10.7512.75    Handle
PGS9U42 American put 42.0020/09-2019         Handle
PGS9U38 American put 38.0020/09-2019         Handle
PGS9U34 American put 34.0020/09-2019 14.2516.25    Handle