Kurser i sanntid. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
422.00-3.70 -0.87% 420.70 421.00 424.00429.60418.20425.70335 796141 693 9692 985
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning
422.00-3.70 -0.87% 420.70 421.00 424.00
Høy Lav Forrige Volum Verdi Handler
429.60418.20425.70335 796141 693 9692 985
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-PANDORAX3C2 Exchange traded notes     40.9742.03    Handle
BULL-PANDORAX5C2 Exchange traded notes     63.4266.20    Handle
BULL-PANDORAX3C2 Exchange traded notes     62.4864.10    Handle
BEAR-PANDORAX5C2 Exchange traded notes     29.4830.77    Handle
BEARPNDORAX8VON3 Exchange traded notes     1.602.00    Handle
BULLPNDORAX8VON4 Exchange traded notes     75.7295.67    Handle
BULL-PNDR-X5-V2 Exchange traded notes     1.211.411.44   
BULL-PNDR-X5-V Exchange traded notes     0.01       
BEAR-PNDR-X5-V Exchange traded notes     0.310.36     
BULL-PNDR-X3-V Exchange traded notes     0.390.43     
BEAR-PNDR-X3-V Exchange traded notes     2.833.10     
BULLPNDORAX5VON2 Exchange traded notes     12.3714.36    Handle
DE000VS0URL1 Exchange traded notes     0.240.330.29457 500 Handle
BEAR-PANDORA-X6C Exchange traded notes     71.4775.21    Handle
BEAR-PANDORA-X5C Exchange traded notes     90.2194.13    Handle
BEAR-PANDORA-X8C Exchange traded notes     28.9931.03    Handle
BULL-PANDORA-X3C Exchange traded notes     5.785.93    Handle
BULL-PANDORA-X6C Exchange traded notes     0.01      Handle
BULL-PANDORA-X5C Exchange traded notes     0.170.19    Handle
BULL-PANDORA-X8C Exchange traded notes     0.00      Handle
BEAR-PANDORA-X3C Exchange traded notes     102.50105.1594.91  Handle
DE000VS0R842 Exchange traded notes     0.070.09    Handle
DE000VS0R826 Exchange traded notes     0.00      Handle
BULLPNDORAX8VON3 Exchange traded notes     0.040.050.05  Handle
BULLPNDORAX8VON2 Exchange traded notes     0.00      Handle
BULLPNDORAX10VON Exchange traded notes     61.3882.4465.11400 Handle
BULLPANDORAX6CB3 Exchange traded notes     0.00      Handle
BULLPANDORAX6CB2 Exchange traded notes     0.000.01    Handle
BULLPANDORAX5CB3 Exchange traded notes     0.020.03    Handle
BULLPANDORAX5CB2 Exchange traded notes     0.040.050.05  Handle
BULL-PNDORAX5VON Exchange traded notes     0.060.070.07  Handle
BULL-PNDORAX3VON Exchange traded notes     8.128.89    Handle
BULL-PAND-X6-CB Exchange traded notes     0.000.01    Handle
BULL-PAND-X5-CB Exchange traded notes     0.000.01    Handle
BULL-PAND-X3-CB Exchange traded notes     2.582.64    Handle
BULL-PAND-X2-CB Exchange traded notes     15.8816.13    Handle
BEARPNDORAX5VON2 Exchange traded notes     42.6849.39    Handle
BEARPNDORAX10VON Exchange traded notes     0.00      Handle
BEAR-PNDORAX8VON Exchange traded notes     0.010.02    Handle
BEAR-PNDORAX5VON Exchange traded notes     0.330.38    Handle
BEAR-PNDORAX3VON Exchange traded notes     14.6616.03    Handle
BEAR-PAND-X6-CB Exchange traded notes     2.072.16    Handle
BEAR-PAND-X5-CB Exchange traded notes     7.718.02    Handle
BEAR-PAND-X3-CB Exchange traded notes     59.3660.77    Handle
BEAR-PAND-X2-CB Exchange traded notes     100.26101.85    Handle