Forsinkede kurser. Sist oppdatert: lørdag 20. oktober  
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
422.00-3.70 -0.87% 420.70 421.00 424.00429.60418.20425.70335 796141 693 9692 985
Kurs i underliggende papir PNDORA (Pandora A/S)
Siste Endring Endr% Kjøper Selger Åpning
422.00-3.70 -0.87% 420.70 421.00 424.00
Høy Lav Forrige Volum Verdi Handler
429.60418.20425.70335 796141 693 9692 985
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-PAND-X2-SE Warrants   07/04-2026 4.224.24    Handle
BEAR-PAND-X4-SE Warrants   07/04-2026 7.497.53    Handle
BEAR-PAND-X2-SE Warrants   07/04-2026 27.4227.53    Handle
BULL-PANDORA-X2H Warrants   14/09-2045 10.5410.70    Handle
BEAR-PANDORA-X2H Warrants   14/09-2045 33.7234.0434.101 950 Handle
MINILPDORANON09 Warrants 300.0031/12-2099 177.91179.57    Handle
MINILPDORANON08 Warrants 260.0031/12-2099 233.64235.32    Handle
MINILPDORANON07 Warrants 220.0031/12-2099 289.36291.07    Handle
MINILPDORANON06 Warrants 180.0031/12-2099 345.09346.82    Handle
MINISPDORANON07 Warrants 500.0031/12-2099 91.9393.55    Handle
MINISPDORANON06 Warrants 540.0031/12-2099 147.02148.67    Handle
MINISPDORANON05 Warrants 580.0031/12-2099 202.11203.78    Handle
MINILPDORANOND16 Warrants 240.0031/12-2099 188.34189.69    Handle
MINILPDORANOND15 Warrants 200.0031/12-2099 228.53229.88    Handle
MINILPDORANOND14 Warrants 160.0031/12-2099 268.73270.08266.63100 Handle
MINISPDORANOND11 Warrants 500.0031/12-2099 65.7867.13    Handle
MINISPDORANOND10 Warrants 540.0031/12-2099 105.46106.81    Handle
MINISPDORANOND09 Warrants 860.0031/12-2099 413.61414.96    Handle
MINISPDORANOND07 Warrants 940.0031/12-2099 492.11493.46    Handle
BEARPDORAX2NOND Warrants   31/12-2099 45.9646.27    Handle
BULLPDORAX2NOND Warrants   31/12-2099 16.1816.29    Handle
MINISPNDORANON01 Warrants 1 000.0031/12-2099 677.66679.54    Handle
MINILPDORANOND07 Warrants 280.0031/12-2099 153.79155.14155.0070 Handle
BEARPDORAX3NOND Warrants   31/12-2099 31.2331.4831.00400 Handle
MINISPDORANOND02 Warrants 880.0031/12-2099 380.99382.34    Handle
MINISPDORANOND08 Warrants 900.0031/12-2099 452.86454.21    Handle
MINISPNDORANON02 Warrants 840.0031/12-2099 468.00469.79    Handle
BEARPDORAX1NOND Warrants   31/12-2099 53.8154.10    Handle
MINISPDORANOND01 Warrants 1 060.0031/12-2099 552.25553.60    Handle
BULLPDORAX3NOND Warrants   31/12-2099 4.674.714.745 200 Handle
MINISPDORANOND04 Warrants 830.0031/12-2099 345.12346.47    Handle
MINILPANDORANORD Warrants 280.0031/12-2099         Handle
BEAR-PDOR-X3-ND1 Warrants   31/12-2099 71.0571.63    Handle
BEAR-PDOR-X2-ND1 Warrants   31/12-2099 87.1787.76    Handle
BEAR-PDOR-X1-ND1 Warrants   31/12-2099 97.7298.25    Handle
BULL-PDOR-X2-ND1 Warrants   31/12-2099 68.0268.4968.547 300 Handle
BULL-PDOR-X3-ND1 Warrants   31/12-2099 38.0038.3239.89200 Handle
MINISPANDORANORD Warrants 860.0031/12-2099         Handle
MINISPANDORANORD Warrants 840.0031/12-2099         Handle
MINILPANDORANORD Warrants 330.0031/12-2099         Handle
BULLPDORAX3NORDN Warrants   31/12-2099         Handle
BULLPDORAX2NORDN Warrants   31/12-2099         Handle
BEARPDORAX3NORDN Warrants   31/12-2099         Handle
BEARPDORAX2NORDN Warrants   31/12-2099         Handle
BEARPDORAX1NORDN Warrants   31/12-2099         Handle
BULLPNDORAX5AVA1 Warrants   31/12-3999 165.02169.14    Handle
MINISPNDORAAVA3 Warrants 1 074.0031/12-3999 744.44746.84    Handle
MINISPNDORAAVA1 Warrants 1 193.3331/12-3999 900.25902.65    Handle
MINILPNDORAAVA14 Warrants 227.0031/12-3999 276.29278.69    Handle
MINILPNDORAAVA13 Warrants 170.0031/12-3999 355.82358.22    Handle
MINI-SPNDORAAVA5 Warrants 451.0031/12-3999         Handle
MINI-SPNDORAAVA3 Warrants 1 074.0031/12-3999         Handle
MINI-SPNDORAAVA1 Warrants 1 193.3331/12-3999         Handle
BULLPNDORAX3AVA1 Warrants   31/12-3999 2.082.12    Handle
BULL-PANDOR-X3-N Warrants   31/12-3999 1.99      Handle
BULL-PANDOR-3-N Warrants   31/12-3999 2.16  2.191 000 Handle
BULL-PANDOR-2-N Warrants   31/12-3999 4.49      Handle
BULL-PAND-X2-DB Warrants   31/12-3999 14.5914.69    Handle
BLANKA-PANDOR-N Warrants   31/12-3999 51.27      Handle
BEAR-PANDOR-X3-N Warrants   31/12-3999 13.82      Handle
BEAR-PANDOR-N Warrants   31/12-3999 29.25      Handle
BEAR-PANDOR-3-N Warrants   31/12-3999 46.95      Handle
BEAR-PANDOR-2-N Warrants   31/12-3999 24.37      Handle
BEAR-PAND-X2-DB Warrants   31/12-3999 3.984.02    Handle