Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.5180-0.0020 -0.38% 0.5170 0.5185 0.52100.52700.51350.520014 718 3227 612 767922
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning
0.5180-0.0020 -0.38% 0.5170 0.5185 0.5210
Høy Lav Forrige Volum Verdi Handler
0.52700.51350.520014 718 3227 612 767922
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8J0-10 American call 0.1019/10-2018 0.350.50    Handle
REC8J0-20 American call 0.2019/10-2018 0.250.40    Handle
REC8J0-30 American call 0.3019/10-2018 0.160.30    Handle
REC8J0-40 American call 0.4019/10-2018 0.060.18    Handle
REC8J0-50 American call 0.5019/10-2018 0.010.08    Handle
REC8J0-60 American call 0.6019/10-2018   0.13    Handle
REC8J0-70 American call 0.7019/10-2018   0.13    Handle
REC8J0-80 American call 0.8019/10-2018   0.13    Handle
REC8J1-40 American call 1.4019/10-2018   0.13    Handle
REC8J1-30 American call 1.3019/10-2018   0.13    Handle
REC8J1-20 American call 1.2019/10-2018   0.13    Handle
REC8J1-10 American call 1.1019/10-2018   0.13    Handle
REC8J1 American call 1.0019/10-2018   0.13    Handle
REC8J0-90 American call 0.9019/10-2018   0.13    Handle
REC8K0-10 American call 0.1016/11-2018 0.300.55    Handle
REC8K0-20 American call 0.2016/11-2018 0.200.45    Handle
REC8K0-30 American call 0.3016/11-2018 0.100.35    Handle
REC8K0-40 American call 0.4016/11-2018 0.070.19    Handle
REC8K0-50 American call 0.5016/11-2018 0.010.11    Handle
REC8K0-60 American call 0.6016/11-2018 0.010.08    Handle
REC8K0-70 American call 0.7016/11-2018   0.06    Handle
REC8K1-30 American call 1.3016/11-2018   0.14    Handle
REC8K1-20 American call 1.2016/11-2018   0.14    Handle
REC8K1-10 American call 1.1016/11-2018   0.14    Handle
REC8K1 American call 1.0016/11-2018   0.14    Handle
REC8K0-90 American call 0.9016/11-2018   0.15    Handle
REC8K0-80 American call 0.8016/11-2018   0.15    Handle
REC8L0-10 American call 0.1021/12-2018 0.300.55    Handle
REC8L0-20 American call 0.2021/12-2018 0.200.45    Handle
REC8L0-30 American call 0.3021/12-2018 0.100.35    Handle
REC8L0-50 American call 0.5021/12-2018 0.010.14    Handle
REC8L0-70 American call 0.7021/12-2018 0.010.08    Handle
REC8L1-30 American call 1.3021/12-2018 0.010.15    Handle
REC8L1-10 American call 1.1021/12-2018 0.010.15    Handle
REC8L0-90 American call 0.9021/12-2018 0.010.16    Handle
REC8L2-50 American call 2.5021/12-2018 0.010.15    Handle
REC8L2 American call 2.0021/12-2018 0.010.15    Handle
REC8L1-80 American call 1.8021/12-2018 0.010.15    Handle
REC8L1-60 American call 1.6021/12-2018 0.010.15    Handle
REC8L1-40 American call 1.4021/12-2018 0.010.15    Handle
REC8L1-20 American call 1.2021/12-2018 0.010.15    Handle
REC8L1 American call 1.0021/12-2018 0.010.15    Handle
REC8L0-80 American call 0.8021/12-2018 0.010.07    Handle
REC8L0-60 American call 0.6021/12-2018 0.010.10    Handle
REC8L0-40 American call 0.4021/12-2018 0.080.20    Handle
REC9A0-20 American call 0.2018/01-2019 0.200.45    Handle
REC9A0-30 American call 0.3018/01-2019 0.100.35    Handle
REC9A0-40 American call 0.4018/01-2019 0.090.21    Handle
REC9A0-50 American call 0.5018/01-2019 0.020.15    Handle
REC9A1 American call 1.0018/01-2019   0.15    Handle
REC9A0-90 American call 0.9018/01-2019 0.010.15    Handle
REC9A0-80 American call 0.8018/01-2019 0.010.07    Handle
REC9A0-70 American call 0.7018/01-2019 0.010.08    Handle
REC9A0-60 American call 0.6018/01-2019 0.010.11    Handle
REC9A0-10 American call 0.1018/01-2019 0.300.55    Handle
REC9C0-30 American call 0.3015/03-2019 0.150.35    Handle
REC9C0-50 American call 0.5015/03-2019 0.030.18    Handle
REC9C0-90 American call 0.9015/03-2019 0.010.09    Handle
REC9C0-70 American call 0.7015/03-2019 0.010.12    Handle
REC9C0-20 American call 0.2015/03-2019 0.200.45    Handle
REC9C0-40 American call 0.4015/03-2019 0.090.23    Handle
REC9C0-60 American call 0.6015/03-2019 0.010.14    Handle
REC9C2-50 American call 2.5015/03-2019   0.14    Handle
REC9C2 American call 2.0015/03-2019 0.010.15    Handle
REC9C1-80 American call 1.8015/03-2019 0.010.15    Handle
REC9C1-60 American call 1.6015/03-2019 0.010.15    Handle
REC9C1-40 American call 1.4015/03-2019 0.010.15    Handle
REC9C1-20 American call 1.2015/03-2019 0.010.16    Handle
REC9C1 American call 1.0015/03-2019 0.010.08    Handle
REC9C0-80 American call 0.8015/03-2019 0.010.10    Handle
REC9F0-20 American call 0.2021/06-2019 0.200.45    Handle
REC9F0-40 American call 0.4021/06-2019 0.100.25    Handle
REC9F0-60 American call 0.6021/06-2019 0.010.18    Handle
REC9F0-80 American call 0.8021/06-2019 0.010.13    Handle
REC9F1 American call 1.0021/06-2019 0.010.11    Handle
REC9F1-60 American call 1.6021/06-2019 0.010.25    Handle
REC9F1-40 American call 1.4021/06-2019 0.010.25    Handle
REC9F1-20 American call 1.2021/06-2019 0.010.25    Handle
REC9I0-80 American call 0.8020/09-2019         Handle
REC9I0-20 American call 0.2020/09-2019         Handle
REC9I0-40 American call 0.4020/09-2019         Handle
REC9I0-60 American call 0.6020/09-2019         Handle
REC9I1-20 American call 1.2020/09-2019         Handle
REC9I1 American call 1.0020/09-2019         Handle
American put
REC8V0-10 American put 0.1019/10-2018   0.13    Handle
REC8V0-20 American put 0.2019/10-2018   0.13    Handle
REC8V0-30 American put 0.3019/10-2018   0.13    Handle
REC8V0-40 American put 0.4019/10-2018   0.13    Handle
REC8V0-50 American put 0.5019/10-2018   0.06    Handle
REC8V0-60 American put 0.6019/10-2018 0.030.14    Handle
REC8V0-70 American put 0.7019/10-2018 0.130.24    Handle
REC8V0-80 American put 0.8019/10-2018 0.230.35    Handle
REC8V1-40 American put 1.4019/10-2018 0.651.15    Handle
REC8V1-30 American put 1.3019/10-2018 0.551.05    Handle
REC8V1-20 American put 1.2019/10-2018 0.500.95    Handle
REC8V1-10 American put 1.1019/10-2018 0.450.70    Handle
REC8V1 American put 1.0019/10-2018 0.400.55    Handle
REC8V0-90 American put 0.9019/10-2018 0.300.45    Handle
REC8W0-10 American put 0.1016/11-2018   0.14    Handle
REC8W0-20 American put 0.2016/11-2018   0.14    Handle
REC8W0-30 American put 0.3016/11-2018 0.010.16    Handle
REC8W0-40 American put 0.4016/11-2018 0.010.07    Handle
REC8W0-50 American put 0.5016/11-2018 0.010.10    Handle
REC8W0-60 American put 0.6016/11-2018 0.050.16    Handle
REC8W0-70 American put 0.7016/11-2018 0.130.25    Handle
REC8W1-30 American put 1.3016/11-2018 0.551.05    Handle
REC8W1-20 American put 1.2016/11-2018 0.500.95    Handle
REC8W1-10 American put 1.1016/11-2018 0.450.70    Handle
REC8W1 American put 1.0016/11-2018 0.350.60    Handle
REC8W0-90 American put 0.9016/11-2018 0.250.50    Handle
REC8W0-80 American put 0.8016/11-2018 0.150.40    Handle
REC8X0-10 American put 0.1021/12-2018   0.13    Handle
REC8X0-20 American put 0.2021/12-2018   0.14    Handle
REC8X0-30 American put 0.3021/12-2018 0.010.15    Handle
REC8X0-50 American put 0.5021/12-2018 0.010.12    Handle
REC8X0-70 American put 0.7021/12-2018 0.150.30    Handle
REC8X1-10 American put 1.1021/12-2018 0.450.70    Handle
REC8X0-90 American put 0.9021/12-2018 0.300.45    Handle
REC8X1-30 American put 1.3021/12-2018 0.551.05    Handle
REC8X2-50 American put 2.5021/12-2018 1.752.25    Handle
REC8X2 American put 2.0021/12-2018 1.251.75    Handle
REC8X1-80 American put 1.8021/12-2018 1.051.55    Handle
REC8X1-60 American put 1.6021/12-2018 0.851.35    Handle
REC8X1-40 American put 1.4021/12-2018 0.651.15    Handle
REC8X1-20 American put 1.2021/12-2018 0.500.95    Handle
REC8X1 American put 1.0021/12-2018 0.400.60    Handle
REC8X0-80 American put 0.8021/12-2018 0.240.35    Handle
REC8X0-60 American put 0.6021/12-2018 0.060.18    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.08    Handle
REC9M0-30 American put 0.3018/01-2019 0.010.16    Handle
REC9M0-40 American put 0.4018/01-2019 0.010.09    Handle
REC9M0-50 American put 0.5018/01-2019 0.010.13    Handle
REC9M1 American put 1.0018/01-2019 0.350.60    Handle
REC9M0-90 American put 0.9018/01-2019 0.300.50    Handle
REC9M0-80 American put 0.8018/01-2019 0.240.40    Handle
REC9M0-70 American put 0.7018/01-2019 0.150.30    Handle
REC9M0-60 American put 0.6018/01-2019 0.070.20    Handle
REC9M0-10 American put 0.1018/01-2019   0.13    Handle
REC9M0-20 American put 0.2018/01-2019   0.14    Handle
REC9O0-30 American put 0.3015/03-2019 0.010.17    Handle
REC9O0-50 American put 0.5015/03-2019 0.020.17    Handle
REC9O0-90 American put 0.9015/03-2019 0.350.50    Handle
REC9O0-70 American put 0.7015/03-2019 0.160.35    Handle
REC9O0-20 American put 0.2015/03-2019 0.010.15    Handle
REC9O0-40 American put 0.4015/03-2019 0.010.12    Handle
REC9O0-60 American put 0.6015/03-2019 0.080.23    Handle
REC9O2-50 American put 2.5015/03-2019 1.752.25    Handle
REC9O2 American put 2.0015/03-2019 1.251.75    Handle
REC9O1-80 American put 1.8015/03-2019 1.051.55    Handle
REC9O1-60 American put 1.6015/03-2019 0.851.35    Handle
REC9O1-40 American put 1.4015/03-2019 0.651.15    Handle
REC9O1-20 American put 1.2015/03-2019 0.500.95    Handle
REC9O1 American put 1.0015/03-2019 0.400.60    Handle
REC9O0-80 American put 0.8015/03-2019 0.250.40    Handle
REC9R0-20 American put 0.2021/06-2019 0.010.25    Handle
REC9R0-40 American put 0.4021/06-2019 0.010.15    Handle
REC9R0-60 American put 0.6021/06-2019 0.100.30    Handle
REC9R0-80 American put 0.8021/06-2019 0.250.45    Handle
REC9R1 American put 1.0021/06-2019 0.450.60    Handle
REC9R1-60 American put 1.6021/06-2019 0.851.35    Handle
REC9R1-40 American put 1.4021/06-2019 0.651.15    Handle
REC9R1-20 American put 1.2021/06-2019 0.501.00    Handle
REC9U0-20 American put 0.2020/09-2019         Handle
REC9U0-40 American put 0.4020/09-2019         Handle
REC9U0-60 American put 0.6020/09-2019         Handle
REC9U1-20 American put 1.2020/09-2019         Handle
REC9U1 American put 1.0020/09-2019         Handle
REC9U0-80 American put 0.8020/09-2019         Handle
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 0.510.570.5650 000 Handle
BEAR-REC-HA Exchange traded notes   23/11-2040 11.1611.35    Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 18.3518.50    Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 166.70168.05    Handle
BULL-REC-X2-ND Exchange traded notes   31/12-3999 18.2918.62    Handle
BEAR-REC-X1-ND Exchange traded notes   31/12-3999 184.30186.85    Handle
BEAR-REC-X2-ND Exchange traded notes   31/12-3999 308.90314.40    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 1.211.221.2126 000 Handle
BULLRECX2NON Exchange traded notes   31/12-3999 6.776.89    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 0.600.61    Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.010.03    Handle
BEARRECX3NON Exchange traded notes   31/12-3999 25.3425.8925.71300 Handle
BEARRECX2NON Exchange traded notes   31/12-3999 50.2051.10    Handle
BEARRECX1NON Exchange traded notes   31/12-3999 62.4063.25    Handle
BEAR-REC-X3-ND1 Exchange traded notes   31/12-3999 23.9424.46    Handle
BEAR-REC-X3-ND Exchange traded notes   31/12-3999 0.18      Handle
Futures
REC8V Futures   19/10-2018 0.400.65     
RECFUT8V Futures   19/10-2018         Handle
REC8W Futures   16/11-2018 0.410.66    Handle
RECFUT8W Futures   16/11-2018         Handle
RECFUT8X Futures   21/12-2018         Handle
REC8X Futures   21/12-2018 0.480.58    Handle
REC9M Futures   18/01-2019 0.410.66     
RECFUT9M Futures   18/01-2019         Handle
RECFUT9O Futures   15/03-2019         Handle
REC9O Futures   15/03-2019 0.480.58    Handle
REC9R Futures   21/06-2019         Handle
RECFUT9R Futures   21/06-2019         Handle
REC9U Futures   20/09-2019         Handle
RECFUT9U Futures   20/09-2019         Handle