Forsinkede kurser. Sist oppdatert: fredag 19. oktober  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.5155-0.0045 -0.87% 0.5145 0.5165 0.52100.52700.51350.520011 279 3355 837 357752
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning
0.5155-0.0045 -0.87% 0.5145 0.5165 0.5210
Høy Lav Forrige Volum Verdi Handler
0.52700.51350.520011 279 3355 837 357752
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
REC8J0-10 American call 0.1019/10-2018 0.350.50    Handle
REC8J0-20 American call 0.2019/10-2018 0.250.40    Handle
REC8J0-30 American call 0.3019/10-2018 0.160.30    Handle
REC8J0-40 American call 0.4019/10-2018 0.060.17    Handle
REC8J0-50 American call 0.5019/10-2018 0.010.07    Handle
REC8J0-60 American call 0.6019/10-2018   0.13    Handle
REC8J0-70 American call 0.7019/10-2018   0.13    Handle
REC8J0-80 American call 0.8019/10-2018   0.13    Handle
REC8J1-40 American call 1.4019/10-2018   0.13    Handle
REC8J1-30 American call 1.3019/10-2018   0.13    Handle
REC8J1-20 American call 1.2019/10-2018   0.13    Handle
REC8J1-10 American call 1.1019/10-2018   0.13    Handle
REC8J1 American call 1.0019/10-2018   0.13    Handle
REC8J0-90 American call 0.9019/10-2018   0.13    Handle
REC8K0-10 American call 0.1016/11-2018 0.300.55    Handle
REC8K0-20 American call 0.2016/11-2018 0.200.45    Handle
REC8K0-30 American call 0.3016/11-2018 0.100.35    Handle
REC8K0-40 American call 0.4016/11-2018 0.070.19    Handle
REC8K0-50 American call 0.5016/11-2018 0.010.11    Handle
REC8K0-60 American call 0.6016/11-2018 0.010.08    Handle
REC8K0-70 American call 0.7016/11-2018   0.06    Handle
REC8K1-30 American call 1.3016/11-2018   0.14    Handle
REC8K1-20 American call 1.2016/11-2018   0.14    Handle
REC8K1-10 American call 1.1016/11-2018   0.14    Handle
REC8K1 American call 1.0016/11-2018   0.14    Handle
REC8K0-90 American call 0.9016/11-2018   0.15    Handle
REC8K0-80 American call 0.8016/11-2018   0.15    Handle
REC8L0-10 American call 0.1021/12-2018 0.300.55    Handle
REC8L0-20 American call 0.2021/12-2018 0.200.45    Handle
REC8L0-30 American call 0.3021/12-2018 0.100.35    Handle
REC8L0-50 American call 0.5021/12-2018 0.010.13    Handle
REC8L0-70 American call 0.7021/12-2018 0.010.08    Handle
REC8L1-30 American call 1.3021/12-2018 0.010.15    Handle
REC8L1-10 American call 1.1021/12-2018 0.010.15    Handle
REC8L0-90 American call 0.9021/12-2018 0.010.16    Handle
REC8L2-50 American call 2.5021/12-2018 0.010.15    Handle
REC8L2 American call 2.0021/12-2018 0.010.15    Handle
REC8L1-80 American call 1.8021/12-2018 0.010.15    Handle
REC8L1-60 American call 1.6021/12-2018 0.010.15    Handle
REC8L1-40 American call 1.4021/12-2018 0.010.15    Handle
REC8L1-20 American call 1.2021/12-2018 0.010.15    Handle
REC8L1 American call 1.0021/12-2018 0.010.15    Handle
REC8L0-80 American call 0.8021/12-2018 0.010.07    Handle
REC8L0-60 American call 0.6021/12-2018 0.010.10    Handle
REC8L0-40 American call 0.4021/12-2018 0.080.20    Handle
REC9A0-20 American call 0.2018/01-2019 0.200.45    Handle
REC9A0-30 American call 0.3018/01-2019 0.100.35    Handle
REC9A0-40 American call 0.4018/01-2019 0.080.20    Handle
REC9A0-50 American call 0.5018/01-2019 0.010.14    Handle
REC9A1 American call 1.0018/01-2019   0.15    Handle
REC9A0-90 American call 0.9018/01-2019 0.010.15    Handle
REC9A0-80 American call 0.8018/01-2019 0.010.07    Handle
REC9A0-70 American call 0.7018/01-2019 0.010.08    Handle
REC9A0-60 American call 0.6018/01-2019 0.010.11    Handle
REC9A0-10 American call 0.1018/01-2019 0.300.55    Handle
REC9C0-30 American call 0.3015/03-2019 0.150.35    Handle
REC9C0-50 American call 0.5015/03-2019 0.030.17    Handle
REC9C0-90 American call 0.9015/03-2019 0.010.08    Handle
REC9C0-70 American call 0.7015/03-2019 0.010.12    Handle
REC9C0-20 American call 0.2015/03-2019 0.200.45    Handle
REC9C0-40 American call 0.4015/03-2019 0.090.23    Handle
REC9C0-60 American call 0.6015/03-2019 0.010.14    Handle
REC9C2-50 American call 2.5015/03-2019   0.14    Handle
REC9C2 American call 2.0015/03-2019 0.010.15    Handle
REC9C1-80 American call 1.8015/03-2019 0.010.15    Handle
REC9C1-60 American call 1.6015/03-2019 0.010.15    Handle
REC9C1-40 American call 1.4015/03-2019 0.010.15    Handle
REC9C1-20 American call 1.2015/03-2019 0.010.16    Handle
REC9C1 American call 1.0015/03-2019 0.010.07    Handle
REC9C0-80 American call 0.8015/03-2019 0.010.10    Handle
REC9F0-20 American call 0.2021/06-2019 0.200.45    Handle
REC9F0-40 American call 0.4021/06-2019 0.100.25    Handle
REC9F0-60 American call 0.6021/06-2019 0.010.17    Handle
REC9F0-80 American call 0.8021/06-2019 0.010.13    Handle
REC9F1 American call 1.0021/06-2019 0.010.11    Handle
REC9F1-60 American call 1.6021/06-2019 0.010.25    Handle
REC9F1-40 American call 1.4021/06-2019 0.010.25    Handle
REC9F1-20 American call 1.2021/06-2019 0.010.25    Handle
REC9I0-80 American call 0.8020/09-2019         Handle
REC9I0-20 American call 0.2020/09-2019         Handle
REC9I0-40 American call 0.4020/09-2019         Handle
REC9I0-60 American call 0.6020/09-2019         Handle
REC9I1-20 American call 1.2020/09-2019         Handle
REC9I1 American call 1.0020/09-2019         Handle