Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.52400.0040 0.77% 0.5205 0.5240 0.52100.52700.51350.520028 534 83314 819 1771 446
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning
0.52400.0040 0.77% 0.5205 0.5240 0.5210
Høy Lav Forrige Volum Verdi Handler
0.52700.51350.520028 534 83314 819 1771 446
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
REC8W0-10 American put 0.1016/11-2018   0.25    Handle
REC8W0-20 American put 0.2016/11-2018   0.25    Handle
REC8W0-30 American put 0.3016/11-2018   0.25    Handle
REC8W0-40 American put 0.4016/11-2018 0.010.07    Handle
REC8W0-50 American put 0.5016/11-2018 0.010.10    Handle
REC8W0-60 American put 0.6016/11-2018 0.040.16    Handle
REC8W0-70 American put 0.7016/11-2018 0.130.24    Handle
REC8W1-30 American put 1.3016/11-2018 0.551.05    Handle
REC8W1-20 American put 1.2016/11-2018 0.501.00    Handle
REC8W1-10 American put 1.1016/11-2018 0.450.70    Handle
REC8W1 American put 1.0016/11-2018 0.350.60    Handle
REC8W0-90 American put 0.9016/11-2018 0.250.50    Handle
REC8W0-80 American put 0.8016/11-2018 0.150.40    Handle
REC8X0-10 American put 0.1021/12-2018   0.25    Handle
REC8X0-20 American put 0.2021/12-2018   0.25    Handle
REC8X0-30 American put 0.3021/12-2018   0.25    Handle
REC8X0-50 American put 0.5021/12-2018 0.010.12    Handle
REC8X0-70 American put 0.7021/12-2018 0.140.30    Handle
REC8X1-10 American put 1.1021/12-2018 0.450.70    Handle
REC8X0-90 American put 0.9021/12-2018 0.300.45    Handle
REC8X1-30 American put 1.3021/12-2018 0.551.05    Handle
REC8X2-50 American put 2.5021/12-2018 1.752.25    Handle
REC8X2 American put 2.0021/12-2018 1.251.75    Handle
REC8X1-80 American put 1.8021/12-2018 1.051.55    Handle
REC8X1-60 American put 1.6021/12-2018 0.851.35    Handle
REC8X1-40 American put 1.4021/12-2018 0.651.15    Handle
REC8X1-20 American put 1.2021/12-2018 0.501.00    Handle
REC8X1 American put 1.0021/12-2018 0.350.60    Handle
REC8X0-80 American put 0.8021/12-2018 0.240.35    Handle
REC8X0-60 American put 0.6021/12-2018 0.060.18    Handle
REC8X0-40 American put 0.4021/12-2018 0.010.08    Handle
REC9M0-30 American put 0.3018/01-2019 0.010.25    Handle
REC9M0-40 American put 0.4018/01-2019 0.010.09    Handle
REC9M0-50 American put 0.5018/01-2019 0.010.13    Handle
REC9M1 American put 1.0018/01-2019 0.350.60    Handle
REC9M0-90 American put 0.9018/01-2019 0.250.50    Handle
REC9M0-80 American put 0.8018/01-2019 0.240.40    Handle
REC9M0-70 American put 0.7018/01-2019 0.150.30    Handle
REC9M0-60 American put 0.6018/01-2019 0.060.19    Handle
REC9M0-10 American put 0.1018/01-2019   0.25    Handle
REC9M0-20 American put 0.2018/01-2019   0.25    Handle
REC9O0-30 American put 0.3015/03-2019 0.010.25    Handle
REC9O0-50 American put 0.5015/03-2019 0.020.16    Handle
REC9O0-90 American put 0.9015/03-2019 0.300.50    Handle
REC9O0-70 American put 0.7015/03-2019 0.160.30    Handle
REC9O0-20 American put 0.2015/03-2019 0.010.25    Handle
REC9O0-40 American put 0.4015/03-2019 0.010.11    Handle
REC9O0-60 American put 0.6015/03-2019 0.080.23    Handle
REC9O2-50 American put 2.5015/03-2019 1.752.25    Handle
REC9O2 American put 2.0015/03-2019 1.251.75    Handle
REC9O1-80 American put 1.8015/03-2019 1.051.55    Handle
REC9O1-60 American put 1.6015/03-2019 0.851.35    Handle
REC9O1-40 American put 1.4015/03-2019 0.651.15    Handle
REC9O1-20 American put 1.2015/03-2019 0.501.00    Handle
REC9O1 American put 1.0015/03-2019 0.400.60    Handle
REC9O0-80 American put 0.8015/03-2019 0.250.40    Handle
REC9R0-20 American put 0.2021/06-2019 0.010.25    Handle
REC9R0-40 American put 0.4021/06-2019 0.010.14    Handle
REC9R0-60 American put 0.6021/06-2019 0.090.30    Handle
REC9R0-80 American put 0.8021/06-2019 0.250.45    Handle
REC9R1 American put 1.0021/06-2019 0.400.60    Handle
REC9R1-60 American put 1.6021/06-2019 0.851.35    Handle
REC9R1-40 American put 1.4021/06-2019 0.651.15    Handle
REC9R1-20 American put 1.2021/06-2019 0.501.00    Handle
REC9U0-20 American put 0.2020/09-2019         Handle
REC9U0-40 American put 0.4020/09-2019         Handle
REC9U0-60 American put 0.6020/09-2019         Handle
REC9U1-20 American put 1.2020/09-2019         Handle
REC9U1 American put 1.0020/09-2019         Handle
REC9U0-80 American put 0.8020/09-2019         Handle