Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
0.519000.00550 1.07% 0.51900 0.52000 0.519000.523000.505000.5135027 372 49014 078 7831 432
Kurs i underliggende papir REC (REC Silicon)
Siste Endring Endr% Kjøper Selger Åpning
0.519000.00550 1.07% 0.51900 0.52000 0.51900
Høy Lav Forrige Volum Verdi Handler
0.523000.505000.5135027 372 49014 078 7831 432
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-REC-HA Exchange traded notes   23/11-2040 0.550.570.5025 400 Handle
BEAR-REC-HA Exchange traded notes   23/11-2040 11.1711.49    Handle
BULL-REC-DNM Exchange traded notes   14/02-2041 18.1218.4518.2360 Handle
BEAR-REC-DNM Exchange traded notes   12/08-2045 166.65169.65    Handle
BULL-REC-X2-ND Exchange traded notes   31/12-3999 18.0618.56    Handle
BEAR-REC-X1-ND Exchange traded notes   31/12-3999 184.25187.75    Handle
BEAR-REC-X2-ND Exchange traded notes   31/12-3999 308.80317.40    Handle
BULLRECX3NON Exchange traded notes   31/12-3999 1.171.211.1766 750 Handle
BULLRECX2NON Exchange traded notes   31/12-3999 6.696.87    Handle
BULL-REC-X3-ND1 Exchange traded notes   31/12-3999 0.590.610.59185 500 Handle
BULL-REC-X3-ND Exchange traded notes   31/12-3999 0.010.03    Handle
BEARRECX3NON Exchange traded notes   31/12-3999 25.2926.23    Handle
BEARRECX2NON Exchange traded notes   31/12-3999 50.1551.55    Handle
BEARRECX1NON Exchange traded notes   31/12-3999 62.4063.60    Handle
BEAR-REC-X3-ND1 Exchange traded notes   31/12-3999 23.8924.7825.25800 Handle
BEAR-REC-X3-ND Exchange traded notes   31/12-3999 0.18      Handle