Forsinkede kurser. Sist oppdatert: søndag 16. desember  
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
128.400-0.950 -0.73% 128.300 128.350 127.800130.100127.200129.3503 151 853404 991 2826 142
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning
128.400-0.950 -0.73% 128.300 128.350 127.800
Høy Lav Forrige Volum Verdi Handler
130.100127.200129.3503 151 853404 991 2826 142
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SAND-X5-C-3 Exchange traded notes     110.29113.05    Handle
BULL-SAND-X3-C-3 Exchange traded notes     23.6524.02    Handle
BEAR-SAND-X6-C Exchange traded notes     122.11125.76    Handle
BULL-SAND-X6-C Exchange traded notes     9.129.42    Handle
BEAR-SAND-X3-C-3 Exchange traded notes     85.0086.29    Handle
BULL-SAND-X5-C-3 Exchange traded notes     12.8313.17    Handle
BULL-SANDVIKX5SG Exchange traded notes     31.0231.21    Handle
BULL-SANDVIKX4SG Exchange traded notes     34.9835.15    Handle
BULL-SAND-X8-VON Exchange traded notes     4.814.86    Handle
BULL-SAND-X5-C-2 Exchange traded notes     0.670.69    Handle
BULL-SAND-X5-C Exchange traded notes     90.6993.15    Handle
BULL-SAND-X3-C-2 Exchange traded notes     1.381.40    Handle
BULL-SAND-X3-C Exchange traded notes     101.74103.36    Handle
BEAR-SANDVIKX5SG Exchange traded notes     0.05      Handle
BEAR-SAND-X8-VON Exchange traded notes     9.779.85    Handle
BEAR-SAND-X5VON2 Exchange traded notes     4.194.22    Handle
BEAR-SAND-X5-VON Exchange traded notes     0.030.03    Handle
BEAR-SAND-X5-C-2 Exchange traded notes     0.450.46    Handle
BEAR-SAND-X5-C Exchange traded notes     0.981.01    Handle
BEAR-SAND-X3-VON Exchange traded notes     1.861.87    Handle
BEAR-SAND-X3-C-2 Exchange traded notes     1.061.08    Handle
BEAR-SAND-X3-C Exchange traded notes     6.666.76    Handle
Minifuture
MINISHRTSANDBNP4 Minifuture     17.9820.4317.14  Handle
MINISHRTSANDVT53 Minifuture     16.8817.00    Handle
MINISHRTSANDVT49 Minifuture     27.3527.47    Handle
MINISHRTSANDVT48 Minifuture     22.0922.21    Handle
NL0013089261 Minifuture     42.0342.13    Handle
NL0013090335 Minifuture     33.6633.76    Handle
MINISHRTSANDVT42 Minifuture     32.4032.52    Handle
MINISHRTSANDVT40 Minifuture     37.4537.57    Handle
MINISHRTSANDVT38 Minifuture     42.6242.74    Handle
MINISHRTSANDVT36 Minifuture     68.8869.00    Handle
MINISHRT-SANA23C Minifuture     56.3256.86    Handle
MINISHRT-SANA22C Minifuture     51.3351.87    Handle
MINILONGSANDBNP3 Minifuture     30.1630.2630.49  Handle
NL0012732580 Minifuture     60.5660.66    Handle
NL0012138325 Minifuture     21.1821.2822.14  Handle
MINISHRTSANDVT18 Minifuture     58.9359.05    Handle
MINISHRTSANDVT14 Minifuture     52.8552.97    Handle
MINISHRTSANDVT13 Minifuture     47.7347.85    Handle
MINISHRTSANDBNP3 Minifuture     45.3345.43    Handle
MINISHRT-SANA21C Minifuture     46.3146.85    Handle
MINILONGSANDVT11 Minifuture     23.6823.80    Handle
MINILONG-SANF8SG Minifuture     22.0722.17    Handle
MINILONG-SANF6SG Minifuture     32.1132.21    Handle
MINILONG-SANF4SG Minifuture     42.5442.64    Handle
MINILONG-SANF2SG Minifuture     45.0445.14    Handle
MINILONG-SANE9SG Minifuture     52.8752.97    Handle
MINILONG-SANE7SG Minifuture     55.3655.46    Handle
MINILONG-SANDVT8 Minifuture     28.7028.82    Handle
MINILONG-SANDVT4 Minifuture     13.8313.95    Handle
MINILONG-SANDVT1 Minifuture     18.7018.82    Handle
MINILONG-SANA12C Minifuture     11.5612.10    Handle
MINILONG-SANA11C Minifuture     16.5017.04    Handle
MINILONG-SANA10C Minifuture     21.4722.01    Handle
MINILONG-SAN-A9C Minifuture     26.4026.94    Handle
MINILONG-SAN-A8C Minifuture     31.3631.90    Handle
MINILONG-SAN-A7C Minifuture     36.3236.86    Handle
MINILONG-SAN-A6C Minifuture     41.2541.7940.49195 Handle
MINILONG-SAN-A5C Minifuture     45.2145.75    Handle
MINILONG-SAN-A4C Minifuture     49.2149.75    Handle
MINILONG-SAN-A3C Minifuture     53.3353.87    Handle
MINILONG-SAN-A2C Minifuture     57.5658.10    Handle
MINILONG-SAN-A1C Minifuture     61.8862.42    Handle
MINI-L-SAND-AVA1 Minifuture     76.8277.10    Handle
Forwards
SAND8X Forwards   21/12-2018          
Futures
SAND8LC Futures   21/12-2018          
SAND8L Futures   21/12-2018          
Opsjon
SAND8X90 Opsjon 90.0021/12-2018          
SAND8X80 Opsjon 80.0021/12-2018          
SAND8X70 Opsjon 70.0021/12-2018          
SAND8X66 Opsjon 66.0021/12-2018          
SAND8X190 Opsjon 190.0021/12-2018          
SAND8X170 Opsjon 170.0021/12-2018          
SAND8X150 Opsjon 150.0021/12-2018          
SAND8X140 Opsjon 140.0021/12-2018          
SAND8X130 Opsjon 130.0021/12-2018          
SAND8X120 Opsjon 120.0021/12-2018          
SAND8X110 Opsjon 110.0021/12-2018          
SAND8X100 Opsjon 100.0021/12-2018          
SAND8L90 Opsjon 90.0021/12-2018          
SAND8L80 Opsjon 80.0021/12-2018          
SAND8L70 Opsjon 70.0021/12-2018          
SAND8L66 Opsjon 66.0021/12-2018          
SAND8L190 Opsjon 190.0021/12-2018          
SAND8L170 Opsjon 170.0021/12-2018          
SAND8L150 Opsjon 150.0021/12-2018          
SAND8L140 Opsjon 140.0021/12-2018          
SAND8L130 Opsjon 130.0021/12-2018          
SAND8L120 Opsjon 120.0021/12-2018          
SAND8L110 Opsjon 110.0021/12-2018          
SAND8L100 Opsjon 100.0021/12-2018          
Warrants
SAN8L-145NDS Warrants 145.0021/12-2018 0.010.03    Handle
SAN8X-125NDS Warrants 125.0021/12-2018 0.020.04    Handle
SAN8L-140SHB Warrants 140.0021/12-2018 0.030.04    Handle
SAN8X-130SHB Warrants 130.0021/12-2018 0.270.28    Handle
SAN8L-150SHB Warrants 150.0021/12-2018 0.020.03    Handle
SAN8L-165NDS Warrants 165.0021/12-2018 0.010.03    Handle
SAN8L-170NDS Warrants 170.0021/12-2018 0.010.03    Handle
SAN8L-175NDS Warrants 175.0021/12-2018 0.010.03    Handle
SAN8X-145NDS Warrants 145.0021/12-2018 1.731.74    Handle
SAN8L-200SHB Warrants 200.0021/12-2018 0.010.02    Handle
SAN8X-155CBK Warrants 155.0021/12-2018 2.612.72    Handle
SAN8X-145CBK Warrants 145.0021/12-2018 1.611.72    Handle
SAN8X-140NDS Warrants 140.0021/12-2018 1.231.24    Handle
SAN8X-135CBK Warrants 135.0021/12-2018 0.700.75    Handle
SAN8X-130NDS Warrants 130.0021/12-2018 0.250.27    Handle
SAN8X-125CBK Warrants 125.0021/12-2018 0.130.15    Handle
SAN8X-122CBK Warrants 122.0021/12-2018 0.080.09    Handle
SAN8X-120NDS Warrants 120.0021/12-2018 0.010.03    Handle
SAN8X-115CBK Warrants 115.0021/12-2018 0.020.04    Handle
SAN8X-112CBK Warrants 112.0021/12-2018 0.010.03    Handle
SAN8X-110NDS1 Warrants 110.0021/12-2018 0.010.03    Handle
SAN8X-105CBK Warrants 105.0021/12-2018 0.010.04    Handle
SAN8X-100NDS Warrants 100.0021/12-2018 0.010.03    Handle
SAN8L180SHB Warrants 180.0021/12-2018 0.010.02    Handle
SAN8L170SHB Warrants 170.0021/12-2018 0.010.02    Handle
SAN8L-200NDS Warrants 200.0021/12-2018 0.010.03    Handle
SAN8L-190SHB Warrants 190.0021/12-2018 0.010.02    Handle
SAN8L-190NDS Warrants 190.0021/12-2018 0.010.03    Handle
SAN8L-190CBK Warrants 190.0021/12-2018 0.010.04    Handle
SAN8L-180NDS Warrants 180.0021/12-2018 0.010.03    Handle
SAN8L-180CBK Warrants 180.0021/12-2018 0.010.04    Handle
SAN8L-170CBK Warrants 170.0021/12-2018 0.010.04    Handle
SAN8L-160SHB Warrants 160.0021/12-2018 0.010.02    Handle
SAN8L-160NDS Warrants 160.0021/12-2018 0.010.03    Handle
SAN8L-160CBK Warrants 160.0021/12-2018 0.010.04    Handle
SAN8L-150NDS Warrants 150.0021/12-2018 0.010.03    Handle
SAN8L-150CBK Warrants 150.0021/12-2018 0.010.04    Handle
SAN8L-145CBK Warrants 145.0021/12-2018 0.010.04    Handle
SAN8L-140NDS1 Warrants 140.0021/12-2018 0.010.03    Handle
SAN8L-135CBK Warrants 135.0021/12-2018 0.060.07    Handle
SAN8L-130NDS1 Warrants 130.0021/12-2018 0.020.03    Handle
SAN8L-125CBK Warrants 125.0021/12-2018 0.460.50    Handle
SAN9A-125SHB Warrants 125.0018/01-2019 0.720.73    Handle
SAN9A-135SHB Warrants 135.0018/01-2019 0.260.27    Handle
SAN9A-145CBK Warrants   18/01-2019 0.030.04    Handle
SAN9M-135CBK Warrants   18/01-2019 0.840.88    Handle
SAN9A-165CBK Warrants   18/01-2019 0.010.04    Handle
SAN9A-155CBK Warrants   18/01-2019 0.010.03    Handle
SAN9A-155NDS Warrants 155.0018/01-2019 0.010.03    Handle
SAN9M-120NDS Warrants 120.0018/01-2019 0.180.19    Handle
SAN9A-165NDS Warrants 165.0018/01-2019 0.010.03    Handle
SAN9M-125NDS Warrants 125.0018/01-2019 0.320.33    Handle
SAN9A-145SHB Warrants 145.0018/01-2019 0.070.08    Handle
SAN9A-155SHB Warrants 155.0018/01-2019 0.030.04    Handle
SAN9M-90NDS Warrants 90.0018/01-2019 0.010.03    Handle
SAN9M-140NDS Warrants 140.0018/01-2019 1.261.28    Handle
SAN9M-130NDS Warrants 130.0018/01-2019 0.540.56    Handle
SAN9M-110NDS Warrants 110.0018/01-2019 0.050.07    Handle
SAN9M-100NDS1 Warrants 100.0018/01-2019 0.020.03    Handle
SAN9A-200NDS Warrants 200.0018/01-2019 0.010.03    Handle
SAN9A-190NDS Warrants 190.0018/01-2019 0.010.03    Handle
SAN9A-185SHB Warrants 185.0018/01-2019 0.020.03    Handle
SAN9A-180NDS Warrants 180.0018/01-2019 0.010.03    Handle
SAN9A-175SHB Warrants 175.0018/01-2019 0.020.03    Handle
SAN9A-170NDS Warrants 170.0018/01-2019 0.010.02    Handle
SAN9A-165SHB Warrants 165.0018/01-2019 0.030.04    Handle
SAN9A-160NDS Warrants 160.0018/01-2019 0.010.03    Handle
SAN9A-150NDS1 Warrants 150.0018/01-2019 0.020.03    Handle
SAN9A-140NDS1 Warrants 140.0018/01-2019 0.080.09    Handle
SAN9B-120SHB Warrants 120.0015/02-2019 1.371.39    Handle
SAN9B-140SHB Warrants 140.0015/02-2019 0.350.36    Handle
SAN9B-130SHB Warrants 130.0015/02-2019 0.740.76    Handle
SAN9N-140CBK Warrants   15/02-2019 1.401.44    Handle
SAN9B-170CBK Warrants   15/02-2019 0.010.03    Handle
SAN9N-130CBK Warrants   15/02-2019 0.760.79    Handle
SAN9B-160CBK Warrants   15/02-2019 0.030.04    Handle
SAN9B-150CBK Warrants   15/02-2019 0.090.10    Handle
SAN9B-155NDS Warrants 155.0015/02-2019 0.060.07    Handle
SAN9B-165NDS Warrants 165.0015/02-2019 0.030.04    Handle
SAN9N-120NDS Warrants 120.0015/02-2019 0.380.39    Handle
SAN9N-125SHB Warrants 125.0015/02-2019 0.750.76    Handle
SAN9B-160SHB Warrants 160.0015/02-2019 0.050.06    Handle
SAN9B-150SHB Warrants 150.0015/02-2019 0.150.16    Handle
SAN9B-210SHB Warrants 210.0015/02-2019 0.030.04    Handle
SAN9B-190SHB Warrants 190.0015/02-2019 0.040.05    Handle
SAN9B-170SHB Warrants 170.0015/02-2019 0.040.05    Handle
SAN9O-70SWE Warrants 70.0001/03-2019 0.010.02    Handle
SAN9O-100SWE Warrants 100.0001/03-2019 0.150.17    Handle
SAN9C-230SWE Warrants 230.0001/03-2019 0.010.02    Handle
SAN9C-200SWE Warrants 200.0001/03-2019 0.010.02    Handle
SAN9C-170SWE Warrants 170.0001/03-2019 0.010.02    Handle
SAN9C-130SHB Warrants 130.0015/03-2019 0.900.92    Handle
SAN9C-140SHB Warrants 140.0015/03-2019 0.500.52    Handle
SAN9O-135CBK Warrants   15/03-2019 1.181.21    Handle
SAN9C-165CBK Warrants   15/03-2019 0.040.05    Handle
SAN9O-125CBK Warrants   15/03-2019 0.670.69    Handle
SAN9C-155CBK Warrants   15/03-2019 0.100.11    Handle
SAN9C-145CBK Warrants   15/03-2019 0.240.25    Handle
SAN9C-150NDS Warrants 150.0015/03-2019 0.170.18    Handle
SAN9C-165NDS Warrants 165.0015/03-2019 0.050.06    Handle
SAN9O-120NDS Warrants 120.0015/03-2019 0.520.54    Handle
SAN9C-150SHB Warrants 150.0015/03-2019 0.250.26    Handle
SAN9C-180NDS Warrants 180.0015/03-2019 0.020.03    Handle
SAN9C-190NDS Warrants 190.0015/03-2019 0.010.03    Handle
SAN9O-140NDS Warrants 140.0015/03-2019 1.561.58    Handle
SAN9O-130NDS Warrants 130.0015/03-2019 0.940.96    Handle
SAN9C-200SHB Warrants 200.0015/03-2019 0.040.05    Handle
SAN9C-180SHB Warrants 180.0015/03-2019 0.040.05    Handle
SAN9C-160SHB Warrants 160.0015/03-2019 0.100.11    Handle
SAN9E-230SWE Warrants 230.0024/05-2019 0.010.02    Handle
SAN9E-200SWE Warrants 200.0024/05-2019 0.010.02    Handle
SAN9E-170SWE Warrants 170.0024/05-2019 0.060.07    Handle
SAN9F-145SHB Warrants 145.0020/06-2019 0.610.63    Handle
SAN9F-170CBK Warrants   20/06-2019 0.100.11    Handle
SAN9R-130CBK Warrants   20/06-2019 1.421.45    Handle
SAN9F-160CBK Warrants   20/06-2019 0.190.20    Handle
SAN9F-150CBK Warrants   20/06-2019 0.330.34    Handle
SAN9F-155NDS Warrants 155.0020/06-2019 0.270.28    Handle
SAN9F-160NDS Warrants 160.0020/06-2019 0.210.22    Handle
SAN9R-125NDS Warrants 125.0020/06-2019 1.271.28    Handle
SAN9F-155SHB Warrants 155.0020/06-2019 0.390.40    Handle
SAN9F-195SHB Warrants 195.0020/06-2019 0.050.06    Handle
SAN9F-175SHB Warrants 175.0020/06-2019 0.130.14    Handle
SAN9F-190NDS Warrants 190.0020/06-2019 0.050.06    Handle
SAN9F-200NDS Warrants 200.0020/06-2019 0.030.04    Handle
SAN9R-140NDS Warrants 140.0020/06-2019 2.192.21    Handle
SAN9R-120NDS Warrants 120.0020/06-2019 1.031.04    Handle
SAN9H-150SHB Warrants 150.0016/08-2019 0.690.70    Handle
SAN9H-190SHB Warrants 190.0016/08-2019 0.140.15    Handle
SAN9H-170SHB Warrants 170.0016/08-2019 0.310.33    Handle
SAN9I-175CBK Warrants   20/09-2019 0.170.18    Handle
SAN9I-165CBK Warrants   20/09-2019 0.260.27    Handle
SAN9I-160NDS Warrants 160.0020/09-2019 0.380.39    Handle
SAN9I-165NDS Warrants 165.0020/09-2019 0.310.32    Handle
SAN9U-120NDS Warrants 120.0020/09-2019 1.271.28    Handle
SAN9U-100SWE Warrants 100.0027/09-2019 0.390.41    Handle
SAN9U-130SWE Warrants 130.0027/09-2019 1.621.64    Handle
SAN9K-235SWE Warrants 235.0022/11-2019 0.080.10    Handle
SAN9K-210SWE Warrants 210.0022/11-2019 0.130.15    Handle
SAN9K-175SWE Warrants 175.0022/11-2019 0.310.33    Handle
SAN9X-115CBK Warrants   20/12-2019 1.151.17    Handle
SAN9L-180CBK Warrants   20/12-2019 0.230.24    Handle
SAN9L-170CBK Warrants   20/12-2019 0.340.35    Handle
SAN9L-160CBK Warrants   20/12-2019 0.490.50    Handle
SAN9L-155NDS Warrants 155.0020/12-2019 0.600.62    Handle
SAN9X-125NDS Warrants 125.0020/12-2019 1.701.72    Handle
SAN9X-115NDS Warrants 115.0020/12-2019 1.241.25    Handle
SAN9X-140NDS Warrants 140.0020/12-2019 2.602.61    Handle
SAN9X-130NDS Warrants 130.0020/12-2019 1.981.99    Handle
SAN9X-120NDS Warrants 120.0020/12-2019 1.451.47    Handle
SAN9X-110NDS Warrants 110.0020/12-2019 1.041.05    Handle
SAN9X-100NDS Warrants 100.0020/12-2019 0.720.73    Handle
SAN9L-210NDS Warrants 210.0020/12-2019 0.110.13    Handle
SAN9L-200NDS Warrants 200.0020/12-2019 0.150.16    Handle
SAN9L-190NDS Warrants 190.0020/12-2019 0.200.21    Handle
SAN9L-180NDS Warrants 180.0020/12-2019 0.270.28    Handle
SAN9L-170NDS Warrants 170.0020/12-2019 0.370.38    Handle
SAN9L-160NDS Warrants 160.0020/12-2019 0.510.52    Handle
SAN0N-85SWE Warrants 85.0028/02-2020 0.370.38    Handle
SAN0N-115SWE Warrants 115.0028/02-2020 1.301.31    Handle
SAN0C-245SWE Warrants 245.0006/03-2020 0.130.14    Handle
SAN0C-215SWE Warrants 215.0006/03-2020 0.190.21    Handle
SAN0C-185SWE Warrants 185.0006/03-2020 0.340.35    Handle
SAN0K-260SWE Warrants 260.0027/11-2020 0.330.35    Handle
SAN0K-230SWE Warrants 230.0027/11-2020 0.420.43    Handle
SAN0K-200SWE Warrants 200.0027/11-2020 0.550.57    Handle
SHRT-SAND-H Warrants   22/04-2043 19.2019.3019.30102 Handle
BULL-SAND-X3-H Warrants   22/04-2043 69.7570.50    Handle
BEAR-SAND-X3-H Warrants   22/04-2043 1.001.03    Handle
BULL-SAN-X5S-N Warrants   31/12-2099 51.0951.55    Handle
BEAR-SAN-X5S-N Warrants   31/12-2099 150.10151.40    Handle
BULL-SAN-X4S-N Warrants   31/12-2099 59.7360.20    Handle
BEAR-SAN-X4S-N Warrants   31/12-2099 141.05142.10    Handle
MINISSANNON11 Warrants 160.0031/12-2099 30.8331.1331.5335 Handle
MINISSANNON10 Warrants 170.0031/12-2099 40.7941.09    Handle
BULL-SAN-X5S-NON Warrants   31/12-2099 66.2966.89    Handle
BEAR-SAN-X5S-NON Warrants   31/12-2099 105.20106.10    Handle
BULL-SAN-X4S-NON Warrants   31/12-2099 74.1474.72    Handle
BEAR-SAN-X4S-NON Warrants   31/12-2099 107.15107.95    Handle
MINISSANNON06 Warrants 191.0031/12-2099 53.3153.61    Handle
MINILSANNON08 Warrants 110.0031/12-2099 19.8920.19    Handle
MINISSANNON01 Warrants 203.0031/12-2099 58.9859.28    Handle
MINILSANNON03 Warrants 113.0031/12-2099 14.3514.65    Handle
MINISSANNON09 Warrants 200.0031/12-2099 66.7467.04    Handle
BULLSANDX3NON Warrants   31/12-2099 33.0233.20    Handle
MINISSANNON08 Warrants 185.0031/12-2099 48.2548.55    Handle
MINISSANNON04 Warrants 215.0031/12-2099 74.8175.11    Handle
MINILSANNON01 Warrants 68.0031/12-2099 61.1061.40    Handle
BEARSANDX1NON Warrants   31/12-2099 46.2846.43    Handle
MINILSANNON02 Warrants 102.0031/12-2099 25.7826.08    Handle
BEARSANDX3NON Warrants   31/12-2099 30.7230.89    Handle
BEAR-SAND-X3-N1 Warrants   31/12-2099 132.90133.75    Handle
BEAR-SAND-X2-N Warrants   31/12-2099 125.60126.25    Handle
BLANKA-SANDX1-N1 Warrants   31/12-2099 114.10114.55    Handle
BULL-SAND-X2-N Warrants   31/12-2099 65.8466.19    Handle
BULL-SAND-X3-N1 Warrants   31/12-2099 50.2650.59    Handle
MINISSANDVIKNORD Warrants 200.0031/12-2099         Handle
MINILSANDVIKNORD Warrants 140.0031/12-2099         Handle
BULLSANDX3NORDNE Warrants   31/12-2099         Handle
BEARSANDX3NORDNE Warrants   31/12-2099         Handle
BEARSANDX1NORDNE Warrants   31/12-2099         Handle
MINISSANDAVA56 Warrants 158.5231/12-3999 30.0530.20    Handle
MINISSANDAVA55 Warrants 152.2431/12-3999 23.7023.85    Handle
BULLSANDX6AVA1 Warrants   31/12-3999 43.9244.24    Handle
BULLSANDX8AVA1 Warrants   31/12-3999 30.3730.67    Handle
BULLSANDX5AVA2 Warrants   31/12-3999 29.0529.23    Handle
BEARSANDX5AVA2 Warrants   31/12-3999 32.9133.09    Handle
BEARSANDX1AVA1 Warrants   31/12-3999 94.7094.81    Handle
MINISSANDAVA41 Warrants 198.4431/12-3999 53.8453.99    Handle
MINILSANDAVA23 Warrants 113.2231/12-3999 13.4213.5713.8052 000 Handle
BEARSANDX2AVA Warrants   31/12-3999 16.3616.40    Handle
MINILSANDAVA22 Warrants 106.6631/12-3999 20.0720.22    Handle
MINILSANDAVA9 Warrants 57.0731/12-3999 72.3572.50    Handle
MINILSANDAVA21 Warrants 103.5831/12-3999 23.0823.23    Handle
MINILSANDAVA20 Warrants 92.0831/12-3999 35.2635.41    Handle
MINILSANDAVA19 Warrants 97.9031/12-3999 28.7328.88    Handle
MINILSANDAVA18 Warrants 85.2231/12-3999 41.8441.99    Handle
MINILSANDAVA17 Warrants 80.9831/12-3999 45.7245.87    Handle
MINILSANDAVA15 Warrants 77.3931/12-3999 49.5749.72    Handle
MINILSANDAVA14 Warrants 66.1631/12-3999 61.4161.56    Handle
MINILSANDAVA13 Warrants 72.3631/12-3999 54.7154.86    Handle
BEARSANDX5AVA1 Warrants   31/12-3999 0.790.79    Handle
BULLSANDX5AVA1 Warrants   31/12-3999 213.04214.33    Handle
MINILSANDAVA11 Warrants 70.9631/12-3999 57.5157.66    Handle
MINILSANDAVA10 Warrants 61.4431/12-3999 67.8367.98    Handle
MINI-S-SANDAVA41 Warrants 198.4431/12-3999         Handle
MINI-L-SANDAVA28 Warrants 127.5731/12-3999         Handle
MINI-L-SANDAVA27 Warrants 130.7631/12-3999         Handle
MINI-L-SANDAVA26 Warrants 120.8731/12-3999         Handle
MINI-L-SANDAVA23 Warrants 113.2231/12-3999         Handle
MINI-L-SANDAVA22 Warrants 106.6631/12-3999         Handle
MINI-L-SANDAVA21 Warrants 103.5831/12-3999         Handle
MINI-L-SANDAVA20 Warrants 92.0831/12-3999         Handle
MINI-L-SANDAVA19 Warrants 97.9031/12-3999         Handle
MINI-L-SANDAVA18 Warrants 85.2231/12-3999         Handle
MINI-L-SANDAVA17 Warrants 80.9831/12-3999         Handle
MINI-L-SANDAVA15 Warrants 77.3931/12-3999         Handle
MINI-L-SANDAVA14 Warrants 66.1631/12-3999         Handle
MINI-L-SANDAVA13 Warrants 72.3631/12-3999         Handle
MINI-L-SANDAVA11 Warrants 70.9631/12-3999         Handle
MINI-L-SANDAVA10 Warrants 61.4431/12-3999         Handle
MINI-L-SAND-AVA9 Warrants 57.0731/12-3999         Handle
BULL-SANDVIK-X3N Warrants   31/12-3999 57.68      Handle
BULL-SAND-X5AVA2 Warrants   31/12-3999         Handle
BULL-SAND-X5AVA1 Warrants   31/12-3999         Handle
BLANKA-SANDVIK-N Warrants   31/12-3999 18.24      Handle
BEAR-SANDVIK-X3N Warrants   31/12-3999 0.57      Handle
BEAR-SAND-X5AVA2 Warrants   31/12-3999         Handle
BEAR-SAND-X5AVA1 Warrants   31/12-3999         Handle
BEAR-SAND-X2-AVA Warrants   31/12-3999         Handle
BEAR-SAND-X1AVA1 Warrants   31/12-3999         Handle
Knockoutwarrant
B-SHRTSAN-BF-CBK Knockoutwarrant     10.1910.73    Handle
T-SHRTSAND-BNP19 Knockoutwarrant     25.5825.68    Handle
B-SHRTSAN-BB-CBK Knockoutwarrant     29.9730.51    Handle
B-SHRTSAN-BA-CBK Knockoutwarrant     25.0025.54    Handle
B-SHRTSAN-AZ-CBK Knockoutwarrant     20.0320.57    Handle
B-SHRTSAN-AY-CBK Knockoutwarrant     34.9135.45    Handle
T-SHRTSAND-BNP16 Knockoutwarrant     35.7835.88    Handle
T-SHRTSAND-BNP14 Knockoutwarrant     50.2350.33    Handle
T-LONGSAND-BNP8 Knockoutwarrant     13.9214.02    Handle
T-LONGSAND-BNP10 Knockoutwarrant     23.4223.52    Handle
B-SHRTSAN-AW-CBK Knockoutwarrant     49.8050.34    Handle
B-SHRTSAN-AV-CBK Knockoutwarrant     44.8345.37    Handle
B-SHRTSAN-AS-CBK Knockoutwarrant     39.8940.43    Handle
B-LONGSAN-BG-CBK Knockoutwarrant     7.528.069.5515 000 Handle
B-LONGSAN-BF-CBK Knockoutwarrant     12.5813.12    Handle
B-LONGSAN-BE-CBK Knockoutwarrant     17.4918.03    Handle
B-LONGSAN-BD-CBK Knockoutwarrant     22.3722.91    Handle
B-LONGSAN-BC-CBK Knockoutwarrant     27.3127.85    Handle
B-LONGSAN-BB-CBK Knockoutwarrant     32.2532.79    Handle
B-LONGSAN-BA-CBK Knockoutwarrant     37.1637.70    Handle
B-LONGSAN-AZ-CBK Knockoutwarrant     42.1042.64    Handle
B-LONGSAN-AY-CBK Knockoutwarrant     47.0347.57    Handle
B-LONGSAN-AX-CBK Knockoutwarrant     52.0752.61    Handle
B-LONGSAN-AW-CBK Knockoutwarrant     57.3057.84    Handle