Kurser i sanntid. Sist oppdatert: lørdag 16. februar  
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
151.1504.150 2.82% 150.750 150.800 147.100151.500145.900147.0004 280 410641 808 3197 263
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning
151.1504.150 2.82% 150.750 150.800 147.100
Høy Lav Forrige Volum Verdi Handler
151.500145.900147.0004 280 410641 808 3197 263
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SAND-X5-C-3 Exchange traded notes     40.7041.8342.032 800 Handle
BULL-SAND-X3-C-3 Exchange traded notes     37.3837.86    Handle
BEAR-SAND-X6-C Exchange traded notes     35.5736.79    Handle
BULL-SAND-X6-C Exchange traded notes     21.0021.51    Handle
BEAR-SAND-X3-C-3 Exchange traded notes     48.3949.14    Handle
BULL-SAND-X5-C-3 Exchange traded notes     26.3126.86    Handle
BULL-SANDVIKX5SG Exchange traded notes     63.3763.66    Handle
BULL-SANDVIKX4SG Exchange traded notes     62.7763.00    Handle
BULL-SAND-X8-VON Exchange traded notes     13.4413.53    Handle
BULL-SAND-X5-C-2 Exchange traded notes     1.381.41    Handle
BULL-SAND-X5-C Exchange traded notes     186.08189.94    Handle
BULL-SAND-X3-C-2 Exchange traded notes     2.172.20    Handle
BULL-SAND-X3-C Exchange traded notes     160.85162.94    Handle
BEAR-SANDVIKX5SG Exchange traded notes     0.02      Handle
BEAR-SAND-X8-VON Exchange traded notes     1.791.811.8116 000 Handle
BEAR-SAND-X5VON2 Exchange traded notes     1.581.59    Handle
BEAR-SAND-X5-VON Exchange traded notes     0.010.02    Handle
BEAR-SAND-X5-C-2 Exchange traded notes     0.170.17    Handle
BEAR-SAND-X5-C Exchange traded notes     0.360.37    Handle
BEAR-SAND-X3-VON Exchange traded notes     1.081.09    Handle
BEAR-SAND-X3-C-2 Exchange traded notes     0.610.61    Handle
BEAR-SAND-X3-C Exchange traded notes     3.793.85    Handle