Kurser i sanntid. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
136.300-5.400 -3.81% 136.350 136.450 141.000141.650132.450141.7006 727 597917 990 34515 061
Kurs i underliggende papir SAND (Sandvik AB)
Siste Endring Endr% Kjøper Selger Åpning
136.300-5.400 -3.81% 136.350 136.450 141.000
Høy Lav Forrige Volum Verdi Handler
141.650132.450141.7006 727 597917 990 34515 061
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SAND-X5-C-3 Exchange traded notes     100.87102.92    Handle
BULL-SAND-X3-C-3 Exchange traded notes     29.7130.19    Handle
BEAR-SAND-X6-C Exchange traded notes     114.20116.89    Handle
BULL-SAND-X6-C Exchange traded notes     16.2816.89    Handle
BEAR-SAND-X3-C-3 Exchange traded notes     77.4878.48    Handle
BULL-SAND-X5-C-3 Exchange traded notes     20.1020.70    Handle
BULL-SANDVIKX5SG Exchange traded notes     48.7449.1347.2925 Handle
BULL-SANDVIKX4SG Exchange traded notes     52.0452.33    Handle
BULL-SAND-X8-VON Exchange traded notes     11.9312.078.8970 Handle
BULL-SAND-X5-C-2 Exchange traded notes     1.051.09    Handle
BULL-SAND-X5-C Exchange traded notes     142.14146.35    Handle
BULL-SAND-X3-C-2 Exchange traded notes     1.731.76    Handle
BULL-SAND-X3-C Exchange traded notes     127.84129.91    Handle
BEAR-SANDVIKX5SG Exchange traded notes     0.05      Handle
BEAR-SAND-X8-VON Exchange traded notes     9.309.36    Handle
BEAR-SAND-X5VON2 Exchange traded notes     3.723.74    Handle
BEAR-SAND-X5-VON Exchange traded notes     0.030.03    Handle
BEAR-SAND-X5-C-2 Exchange traded notes     0.410.42    Handle
BEAR-SAND-X5-C Exchange traded notes     0.900.92    Handle
BEAR-SAND-X3-VON Exchange traded notes     1.691.70    Handle
BEAR-SAND-X3-C-2 Exchange traded notes     0.970.98    Handle
BEAR-SAND-X3-C Exchange traded notes     6.086.15    Handle