Kurser i sanntid. Sist oppdatert: mandag 17. desember  
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
88.780.58 0.66% 88.76 88.80 87.9888.8687.8488.20420 93237 246 009765
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning
88.780.58 0.66% 88.76 88.80 87.98
Høy Lav Forrige Volum Verdi Handler
88.8687.8488.20420 93237 246 009765
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
B-SHRTSEB-BD-CBK Knockoutwarrant     7.447.49    Handle
T-SHRTSEB-BNP7 Knockoutwarrant     10.8310.93    Handle
T-SHRTSEB-BNP6 Knockoutwarrant     26.5926.69    Handle
B-LONGSEB-BE-CBK Knockoutwarrant     3.903.95    Handle
T-LONGSEB-BNP5 Knockoutwarrant              
T-LONGSEB-BNP4 Knockoutwarrant     12.0712.17    Handle
T-LONGSEB-BNP3 Knockoutwarrant     18.7718.87    Handle
T-SHRTSEB-BNP2 Knockoutwarrant     16.9517.05    Handle
B-SHRTSEB-AP-CBK Knockoutwarrant     31.9732.02    Handle
B-SHRTSEB-AN-CBK Knockoutwarrant     27.0727.12    Handle
B-SHRTSEB-AL-CBK Knockoutwarrant     22.1322.18    Handle
B-SHRTSEB-AK-CBK Knockoutwarrant     17.2817.33    Handle
B-SHRTSEB-AJ-CBK Knockoutwarrant     12.3812.43    Handle
B-LONGSEB-Y-CBK Knockoutwarrant     37.4437.49    Handle
B-LONGSEB-X-CBK Knockoutwarrant     41.5941.64    Handle
B-LONGSEB-W-CBK Knockoutwarrant     44.6844.73    Handle
B-LONGSEB-V-CBK Knockoutwarrant     47.9648.01    Handle
B-LONGSEB-T-CBK Knockoutwarrant     51.8251.87    Handle
B-LONGSEB-S-CBK Knockoutwarrant     55.0255.07    Handle
B-LONGSEB-R-CBK Knockoutwarrant     58.6558.70    Handle
B-LONGSEB-Q-CBK Knockoutwarrant     62.4362.48    Handle
B-LONGSEB-M-CBK Knockoutwarrant     6.576.58    Handle
B-LONGSEB-J-CBK Knockoutwarrant     7.107.11    Handle
B-LONGSEB-I-CBK Knockoutwarrant     7.998.00    Handle
B-LONGSEB-H-CBK Knockoutwarrant     7.537.54    Handle
B-LONGSEB-AX-CBK Knockoutwarrant     8.698.748.22  Handle
B-LONGSEB-AW-CBK Knockoutwarrant     13.6713.72    Handle
B-LONGSEB-AV-CBK Knockoutwarrant     18.6018.65    Handle
B-LONGSEB-AU-CBK Knockoutwarrant     23.5023.55    Handle
B-LONGSEB-AB-CBK Knockoutwarrant     28.4228.47    Handle
B-LONGSEB-AA-CBK Knockoutwarrant     32.7332.78    Handle