Kurser i sanntid. Sist oppdatert: tirsdag 23. oktober  
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
90.78-1.18 -1.28% 90.80 90.84 92.4893.5490.6891.964 915 265449 453 3117 161
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning
90.78-1.18 -1.28% 90.80 90.84 92.48
Høy Lav Forrige Volum Verdi Handler
93.5490.6891.964 915 265449 453 3117 161
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
B-SHRTSEB-BC-CBK Knockoutwarrant     5.806.08    Handle
T-SHRTSEB-BNP6 Knockoutwarrant     25.2625.36    Handle
B-LONGSEB-BE-CBK Knockoutwarrant     6.166.44    Handle
T-LONGSEB-BNP5 Knockoutwarrant     5.315.41    Handle
T-LONGSEB-BNP4 Knockoutwarrant     14.4714.57    Handle
T-LONGSEB-BNP3 Knockoutwarrant     21.1521.25    Handle
T-SHRTSEB-BNP2 Knockoutwarrant     15.5615.66    Handle
B-SHRTSEB-AP-CBK Knockoutwarrant     30.2630.54    Handle
B-SHRTSEB-AN-CBK Knockoutwarrant     25.3625.64    Handle
B-SHRTSEB-AL-CBK Knockoutwarrant     20.4120.69    Handle
B-SHRTSEB-AK-CBK Knockoutwarrant     15.5715.85    Handle
B-SHRTSEB-AJ-CBK Knockoutwarrant     10.6910.97    Handle
B-LONGSEB-Y-CBK Knockoutwarrant     39.7340.01    Handle
B-LONGSEB-X-CBK Knockoutwarrant     43.8744.15    Handle
B-LONGSEB-W-CBK Knockoutwarrant     46.9447.22    Handle
B-LONGSEB-V-CBK Knockoutwarrant     50.1850.46    Handle
B-LONGSEB-T-CBK Knockoutwarrant     54.0154.29    Handle
B-LONGSEB-S-CBK Knockoutwarrant     57.1957.47    Handle
B-LONGSEB-R-CBK Knockoutwarrant     60.7861.06    Handle
B-LONGSEB-Q-CBK Knockoutwarrant     64.5364.81    Handle
B-LONGSEB-M-CBK Knockoutwarrant     6.786.81    Handle
B-LONGSEB-J-CBK Knockoutwarrant     7.317.34    Handle
B-LONGSEB-I-CBK Knockoutwarrant     8.198.22    Handle
B-LONGSEB-H-CBK Knockoutwarrant     7.747.77    Handle
B-LONGSEB-AX-CBK Knockoutwarrant     10.9911.27    Handle
B-LONGSEB-AW-CBK Knockoutwarrant     15.9516.2316.50  Handle
B-LONGSEB-AV-CBK Knockoutwarrant     20.8821.16    Handle
B-LONGSEB-AU-CBK Knockoutwarrant     25.7826.06    Handle
B-LONGSEB-AB-CBK Knockoutwarrant     30.7030.98    Handle
B-LONGSEB-AA-CBK Knockoutwarrant     35.0135.29    Handle