Kurser i sanntid. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
93.242.12 2.33% 93.06 93.10 91.2093.6691.1091.126 448 988597 809 6188 630
Kurs i underliggende papir SEB-A (Skandinaviska Enskilda Banken ser. A)
Siste Endring Endr% Kjøper Selger Åpning
93.242.12 2.33% 93.06 93.10 91.20
Høy Lav Forrige Volum Verdi Handler
93.6691.1091.126 448 988597 809 6188 630
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Knockoutwarrant
B-LONGSEB-BJ-CBK Knockoutwarrant              
T-LONGSEB-BNP6 Knockoutwarrant     6.646.746.8749 000 Handle
B-LONGSEB-BI-CBK Knockoutwarrant     7.717.997.738 200 Handle
T-SHRTSEB-BNP6 Knockoutwarrant     21.4921.59    Handle
T-LONGSEB-BNP4 Knockoutwarrant     15.9016.00    Handle
T-LONGSEB-BNP3 Knockoutwarrant     22.6522.75    Handle
T-SHRTSEB-BNP2 Knockoutwarrant     11.9112.01    Handle
B-SHRTSEB-AP-CBK Knockoutwarrant     26.9127.19    Handle
B-SHRTSEB-AN-CBK Knockoutwarrant     21.9922.27    Handle
B-SHRTSEB-AL-CBK Knockoutwarrant     17.0917.37    Handle
B-SHRTSEB-AK-CBK Knockoutwarrant     12.2612.54    Handle
B-SHRTSEB-AJ-CBK Knockoutwarrant     7.337.61    Handle
B-LONGSEB-Y-CBK Knockoutwarrant     41.3341.61    Handle
B-LONGSEB-X-CBK Knockoutwarrant     45.4745.75    Handle
B-LONGSEB-W-CBK Knockoutwarrant     48.5848.86    Handle
B-LONGSEB-V-CBK Knockoutwarrant     51.8852.16    Handle
B-LONGSEB-T-CBK Knockoutwarrant     55.7856.06    Handle
B-LONGSEB-S-CBK Knockoutwarrant     59.0259.30    Handle
B-LONGSEB-R-CBK Knockoutwarrant     62.6862.96    Handle
B-LONGSEB-Q-CBK Knockoutwarrant     66.4966.77    Handle
B-LONGSEB-M-CBK Knockoutwarrant     6.987.01    Handle
B-LONGSEB-J-CBK Knockoutwarrant     7.527.55    Handle
B-LONGSEB-I-CBK Knockoutwarrant     8.428.45    Handle
B-LONGSEB-H-CBK Knockoutwarrant     7.967.99    Handle
B-LONGSEB-AX-CBK Knockoutwarrant     12.6412.92    Handle
B-LONGSEB-AW-CBK Knockoutwarrant     17.5717.85    Handle
B-LONGSEB-AV-CBK Knockoutwarrant     22.5026.2822.28  Handle
B-LONGSEB-AU-CBK Knockoutwarrant     27.4027.68    Handle
B-LONGSEB-AB-CBK Knockoutwarrant     32.3232.60    Handle
B-LONGSEB-AA-CBK Knockoutwarrant     36.6236.90    Handle