Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
179.203.80 2.17% 179.00 179.60 176.20179.60175.00175.406 8191 211 43862
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 56.7557.00    Handle
BEAR-GULD-X2-H Warrants   17/04-2019 14.2514.30    Handle
LONG-GULD-H Warrants   03/06-2019 126.50127.50127.2510 456 Handle
GULD-S Warrants   31/03-2021 53.7253.9454.113 774 Handle
LONG-GULD-D-S Warrants   01/06-2021 30.6730.8330.71325 Handle
BULL-GULD-X4-S Warrants   21/03-2022 10.5710.6910.75400 Handle
BEAR-GULD-X4-S Warrants   21/03-2022 124.05125.35    Handle
BULL-GULD-X2-S Warrants   31/08-2022 49.7550.25    Handle
BEAR-GULD-X2-S Warrants   31/08-2022 171.95173.75    Handle
SHRT-GULD-H Warrants   15/11-2022 84.5085.00    Handle
BULL-GULD-X5-S Warrants   04/04-2024 32.2532.58    Handle
BEAR-GULD-X5-S Warrants   04/04-2024 70.0170.71    Handle
MINIL-GULD-D-S Warrants   11/11-2024 0.790.80    Handle
BEAR-GULD-X1-S Warrants   26/11-2024 114.75115.95    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 12.3512.48    Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 4.584.64    Handle
GULD-SE Warrants   07/04-2026 22.7522.86    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 12.4212.49    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 17.9918.08    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 20.4020.51    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 24.2424.37    Handle
BULL-GULD-X3-H Warrants   15/06-2040 20.0020.10    Handle
BEAR-GULD-X3-H Warrants   15/06-2040 18.8018.90    Handle
BULL-GULD-X3H Warrants   30/09-2041 10.8210.88    Handle
BEAR-GULD-X3H Warrants   30/09-2041 59.0659.37    Handle
BULL-GULD-X4-H Warrants   27/08-2042 57.5057.7558.00619 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 76.0076.50    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 46.3546.53    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999         Handle
TURBO-SGULDAVA22 Warrants   31/12-3999         Handle
TURBO-SGULDAVA21 Warrants   31/12-3999         Handle
TURBO-SGULDAVA20 Warrants   31/12-3999         Handle
TURBO-SGULDAVA19 Warrants   31/12-3999         Handle
TURBO-LGULDAVA17 Warrants   31/12-3999         Handle
TURBO-LGULDAVA16 Warrants   31/12-3999         Handle
TURBO-LGULDAVA15 Warrants   31/12-3999         Handle
TURBO-LGULDAVA14 Warrants   31/12-3999         Handle
TURBO-LGULDAVA13 Warrants   31/12-3999         Handle
TURBO-LGULDAVA12 Warrants   31/12-3999         Handle
TURBO-LGULDAVA11 Warrants   31/12-3999         Handle
TRACK-GULD-AVA Warrants   31/12-3999 108.75108.78109.00293 Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999         Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999         Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999         Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999         Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999         Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999         Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999         Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999         Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999         Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X5-AVA Warrants   31/12-3999         Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X4-AVA Warrants   31/12-3999         Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X3-N Warrants   31/12-3999 40.71      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999         Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X2-N Warrants   31/12-3999 26.38      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999         Handle
BULL-GULD-X12AVA Warrants   31/12-3999         Handle
BULL-GULD-X10SW Warrants   31/12-3999 25.9826.03    Handle
BULL-GULD-X10AVA Warrants   31/12-3999         Handle
BULL-GULD-N Warrants   31/12-3999 18.40      Handle
BULL-GULD-2-N Warrants   31/12-3999 11.62      Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999         Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999         Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X3-N Warrants   31/12-3999 38.38      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X2-N Warrants   31/12-3999 97.81      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X12AVA Warrants   31/12-3999         Handle
BEAR-GULD-X10SW Warrants   31/12-3999 22.0422.09    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999         Handle
BEAR-GULD-N Warrants   31/12-3999 33.94      Handle
BEAR-GULD-2-N Warrants   31/12-3999 36.58      Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 21/09-2018 00:29:21