Forsinkede kurser. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
159.600.40 0.25% 159.60 160.20 159.20160.60159.00159.201 489237 80340
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning
159.600.40 0.25% 159.60 160.20 159.20
Høy Lav Forrige Volum Verdi Handler
160.60159.00159.201 489237 80340
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 71.7572.0070.7521 200 Handle
BEAR-GULD-X2-H Warrants   17/04-2019 12.6012.65    Handle
LONG-GULD-H Warrants   03/06-2019 147.50148.50147.503 700 Handle
GULD-S Warrants   31/03-2021 62.1262.4062.4070 451 Handle
LONG-GULD-D-S Warrants   01/06-2021 41.9142.12    Handle
BULL-GULD-X4-S Warrants   21/03-2022 15.6715.76    Handle
BEAR-GULD-X4-S Warrants   21/03-2022 89.8590.30    Handle
BULL-GULD-X2-S Warrants   31/08-2022 63.1063.42    Handle
BEAR-GULD-X2-S Warrants   31/08-2022 152.50153.30154.9515 500 Handle
SHRT-GULD-H Warrants   15/11-2022 82.7583.25    Handle
BULL-GULD-X5-S Warrants   04/04-2024 51.3551.61    Handle
BEAR-GULD-X5-S Warrants   04/04-2024 45.4945.72    Handle
MINIL-GULD-D-S Warrants   11/11-2024 1.741.75    Handle
BEAR-GULD-X1-S Warrants   26/11-2024 112.45113.05    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 26.6826.82    Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 1.631.64    Handle
GULD-SE Warrants   07/04-2026 25.8625.99    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 19.2219.32    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 24.0424.16    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 12.9813.05    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 19.0319.13    Handle
BULL-GULD-X3-H Warrants   15/06-2040 27.5027.6027.1016 999 Handle
BEAR-GULD-X3-H Warrants   15/06-2040 15.1015.20    Handle
BULL-GULD-X3H Warrants   30/09-2041 14.3114.3914.1150 Handle
BEAR-GULD-X3H Warrants   30/09-2041 46.7046.94    Handle
BULL-GULD-X4-H Warrants   27/08-2042 85.0085.5085.0010 325 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 55.0055.25    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 54.0754.29    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999         Handle
TURBO-SGULDAVA22 Warrants   31/12-3999         Handle
TURBO-SGULDAVA21 Warrants   31/12-3999         Handle
TURBO-SGULDAVA20 Warrants   31/12-3999         Handle
TURBO-SGULDAVA19 Warrants   31/12-3999         Handle
TURBO-LGULDAVA17 Warrants   31/12-3999         Handle
TURBO-LGULDAVA16 Warrants   31/12-3999         Handle
TURBO-LGULDAVA15 Warrants   31/12-3999         Handle
TURBO-LGULDAVA14 Warrants   31/12-3999         Handle
TURBO-LGULDAVA13 Warrants   31/12-3999         Handle
TURBO-LGULDAVA12 Warrants   31/12-3999         Handle
TURBO-LGULDAVA11 Warrants   31/12-3999         Handle
TRACK-GULD-AVA Warrants   31/12-3999         Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999         Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999         Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999         Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999         Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999         Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999         Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999         Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999         Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999         Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X5-AVA Warrants   31/12-3999         Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X4-AVA Warrants   31/12-3999         Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X3-N Warrants   31/12-3999 55.03      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999         Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X2-N Warrants   31/12-3999 33.38      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999         Handle
BULL-GULD-X12AVA Warrants   31/12-3999         Handle
BULL-GULD-X10SW Warrants   31/12-3999 52.8052.9052.771 160 Handle
BULL-GULD-X10AVA Warrants   31/12-3999         Handle
BULL-GULD-N Warrants   31/12-3999 20.93      Handle
BULL-GULD-2-N Warrants   31/12-3999 14.34      Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999         Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999         Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X3-N Warrants   31/12-3999 30.35      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X2-N Warrants   31/12-3999 86.59      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X12AVA Warrants   31/12-3999         Handle
BEAR-GULD-X10SW Warrants   31/12-3999 7.327.33    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999         Handle
BEAR-GULD-N Warrants   31/12-3999 32.35      Handle
BEAR-GULD-2-N Warrants   31/12-3999 31.69      Handle