Forsinkede kurser. Sist oppdatert: mandag 12. november  
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
140.40-0.80 -0.57% 140.00 140.40 143.40144.40139.80141.203 351473 41565
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning
140.40-0.80 -0.57% 140.00 140.40 143.40
Høy Lav Forrige Volum Verdi Handler
144.40139.80141.203 351473 41565
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 58.2558.50    Handle
BEAR-GULD-X2-H Warrants   17/04-2019 14.8014.90    Handle
LONG-GULD-H Warrants   03/06-2019 131.00132.00    Handle
GULD-S Warrants   31/03-2021 55.1255.4055.251 615 Handle
LONG-GULD-D-S Warrants   01/06-2021 31.2231.3931.62500 Handle
BULL-GULD-X4-S Warrants   21/03-2022 10.9411.0011.0010 000 Handle
BEAR-GULD-X4-S Warrants   21/03-2022 125.75126.40    Handle
BULL-GULD-X2-S Warrants   31/08-2022 51.8552.11    Handle
BEAR-GULD-X2-S Warrants   31/08-2022 177.45178.40    Handle
SHRT-GULD-H Warrants   15/11-2022 88.0088.50    Handle
BULL-GULD-X5-S Warrants   04/04-2024 33.1133.29    Handle
BEAR-GULD-X5-S Warrants   04/04-2024 70.0670.41    Handle
MINIL-GULD-D-S Warrants   11/11-2024 0.730.740.74480 Handle
BEAR-GULD-X1-S Warrants   26/11-2024 119.30119.90    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 11.8711.94    Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 4.164.19    Handle
GULD-SE Warrants   07/04-2026 23.6823.80    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 12.4412.51    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 18.4518.55    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 21.0821.20    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 25.3425.48    Handle
BULL-GULD-X3-H Warrants   15/06-2040 20.4020.50    Handle
BEAR-GULD-X3-H Warrants   15/06-2040 19.5019.60    Handle
BULL-GULD-X3H Warrants   30/09-2041 11.0711.13    Handle
BEAR-GULD-X3H Warrants   30/09-2041 61.7262.04    Handle
BULL-GULD-X4-H Warrants   27/08-2042 58.2558.5057.751 870 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 78.2578.75    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 48.0748.27    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999         Handle
TURBO-SGULDAVA22 Warrants   31/12-3999         Handle
TURBO-SGULDAVA21 Warrants   31/12-3999         Handle
TURBO-SGULDAVA20 Warrants   31/12-3999         Handle
TURBO-SGULDAVA19 Warrants   31/12-3999         Handle
TURBO-LGULDAVA17 Warrants   31/12-3999         Handle
TURBO-LGULDAVA16 Warrants   31/12-3999         Handle
TURBO-LGULDAVA15 Warrants   31/12-3999         Handle
TURBO-LGULDAVA14 Warrants   31/12-3999         Handle
TURBO-LGULDAVA13 Warrants   31/12-3999         Handle
TURBO-LGULDAVA12 Warrants   31/12-3999         Handle
TURBO-LGULDAVA11 Warrants   31/12-3999         Handle
TRACK-GULD-AVA Warrants   31/12-3999 112.44112.47112.6460 Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999         Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999         Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999         Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999         Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999         Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999         Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999         Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999         Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999         Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X5-AVA Warrants   31/12-3999         Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X4-AVA Warrants   31/12-3999         Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X3-N Warrants   31/12-3999 41.38      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999         Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X2-N Warrants   31/12-3999 27.17      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999         Handle
BULL-GULD-X12AVA Warrants   31/12-3999         Handle
BULL-GULD-X10SW Warrants   31/12-3999 23.0623.0923.40250 Handle
BULL-GULD-X10AVA Warrants   31/12-3999         Handle
BULL-GULD-N Warrants   31/12-3999 19.15      Handle
BULL-GULD-2-N Warrants   31/12-3999 12.01      Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999         Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999         Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X3-N Warrants   31/12-3999 39.61      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X2-N Warrants   31/12-3999 101.80      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X12AVA Warrants   31/12-3999         Handle
BEAR-GULD-X10SW Warrants   31/12-3999 21.3221.37    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999         Handle
BEAR-GULD-N Warrants   31/12-3999 35.56      Handle
BEAR-GULD-2-N Warrants   31/12-3999 38.32      Handle