Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
175.004.40 2.58% 174.60 175.20 180.80182.00173.80170.603 739660 58151
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 59.5059.75    Handle
BEAR-GULD-X2-H Warrants   17/04-2019 14.0014.05    Handle
LONG-GULD-H Warrants   03/06-2019 130.25131.25    Handle
GULD-S Warrants   31/03-2021 54.4054.68    Handle
LONG-GULD-D-S Warrants   01/06-2021 32.3032.47    Handle
BULL-GULD-X4-S Warrants   21/03-2022 11.5511.67    Handle
BEAR-GULD-X4-S Warrants   21/03-2022 119.10120.30    Handle
BULL-GULD-X2-S Warrants   31/08-2022 52.3552.72    Handle
BEAR-GULD-X2-S Warrants   31/08-2022 169.15170.90    Handle
SHRT-GULD-H Warrants   15/11-2022 84.2584.75    Handle
BULL-GULD-X5-S Warrants   04/04-2024 36.0236.39    Handle
BEAR-GULD-X5-S Warrants   04/04-2024 66.5367.20    Handle
MINIL-GULD-D-S Warrants   11/11-2024 1.021.04    Handle
BEAR-GULD-X1-S Warrants   26/11-2024 114.30115.50    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 15.7315.90    Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 4.224.27    Handle
GULD-SE Warrants   07/04-2026 23.3423.46    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 13.8013.88    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 19.1519.25    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 19.3319.44    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 23.4623.59    Handle
BULL-GULD-X3-H Warrants   15/06-2040 21.4021.50    Handle
BEAR-GULD-X3-H Warrants   15/06-2040 18.3018.40    Handle
BULL-GULD-X3H Warrants   30/09-2041 11.5211.58    Handle
BEAR-GULD-X3H Warrants   30/09-2041 57.1857.49    Handle
BULL-GULD-X4-H Warrants   27/08-2042 63.0063.2563.002 370 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 72.7573.25    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 47.4447.62    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999 14.1714.20    Handle
TURBO-SGULDAVA22 Warrants   31/12-3999 16.3016.33    Handle
TURBO-SGULDAVA21 Warrants   31/12-3999 18.4418.47    Handle
TURBO-SGULDAVA20 Warrants   31/12-3999 20.5820.61    Handle
TURBO-SGULDAVA19 Warrants   31/12-3999 22.7222.75    Handle
TURBO-LGULDAVA20 Warrants   31/12-3999 0.450.480.437 200 Handle
TURBO-LGULDAVA19 Warrants   31/12-3999 2.772.802.7832 350 Handle
TURBO-LGULDAVA18 Warrants   31/12-3999 5.095.12    Handle
TURBO-LGULDAVA17 Warrants   31/12-3999 7.417.44    Handle
TURBO-LGULDAVA16 Warrants   31/12-3999 9.739.76    Handle
TURBO-LGULDAVA15 Warrants   31/12-3999 12.0512.08    Handle
TURBO-LGULDAVA14 Warrants   31/12-3999 14.3814.41    Handle
TURBO-LGULDAVA13 Warrants   31/12-3999 16.7116.74    Handle
TURBO-LGULDAVA12 Warrants   31/12-3999 19.0419.0719.21250 Handle
TURBO-LGULDAVA11 Warrants   31/12-3999 21.3721.4021.54255 Handle
TRACK-GULD-AVA Warrants   31/12-3999 112.21112.24    Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999 26.0026.03    Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999 17.4517.48    Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999 21.7321.76    Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999 19.1819.21    Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999 21.0921.12    Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999 11.9411.97    Handle
MINI-L-GULDAVA59 Warrants 1 097.5631/12-3999 2.822.85    Handle
MINI-L-GULDAVA58 Warrants 1 073.1731/12-3999 5.105.135.20500 Handle
MINI-L-GULDAVA57 Warrants 1 048.7831/12-3999 7.387.41    Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999 9.659.68    Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999 16.3416.37    Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999 18.6218.65    Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999 40.6240.65    Handle
BULL-GULD-X5-AVA Warrants   31/12-3999 41.7041.73    Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999 45.0045.03    Handle
BULL-GULD-X4-AVA Warrants   31/12-3999 59.3559.3859.9727 Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999 47.3847.40    Handle
BULL-GULD-X3-N Warrants   31/12-3999 43.58      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999 75.3375.36    Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999 48.9748.98    Handle
BULL-GULD-X2-N Warrants   31/12-3999 27.53      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999 90.4590.48    Handle
BULL-GULD-X12AVA Warrants   31/12-3999 1.36      Handle
BULL-GULD-X10SW Warrants   31/12-3999 33.1333.20    Handle
BULL-GULD-X10AVA Warrants   31/12-3999 2.562.572.5623 770 Handle
BULL-GULD-N Warrants   31/12-3999 18.88      Handle
BULL-GULD-2-N Warrants   31/12-3999 12.15      Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999 19.1519.18    Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999 22.1522.18    Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999 28.9428.96    Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999 38.9338.96    Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999 34.5234.54    Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999 56.8156.84    Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999 38.5038.52    Handle
BEAR-GULD-X3-N Warrants   31/12-3999 37.22      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999 71.5671.59    Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999 42.1842.19    Handle
BEAR-GULD-X2-N Warrants   31/12-3999 95.59      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999 85.1885.20    Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999 50.7550.76    Handle
BEAR-GULD-X12AVA Warrants   31/12-3999 40.6940.75    Handle
BEAR-GULD-X10SW Warrants   31/12-3999 21.7921.84    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999 1.811.821.801 000 Handle
BEAR-GULD-N Warrants   31/12-3999 33.73      Handle
BEAR-GULD-2-N Warrants   31/12-3999 35.88      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 09:59:05