Forsinkede kurser. Sist oppdatert: lørdag 19. januar  
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
147.403.20 2.22% 147.60 148.00 146.60148.00146.60144.203 943579 99233
Kurs i underliggende papir SKF-A (SKF, AB ser. A)
Siste Endring Endr% Kjøper Selger Åpning
147.403.20 2.22% 147.60 148.00 146.60
Høy Lav Forrige Volum Verdi Handler
148.00146.60144.203 943579 99233
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-GULD-X2-H Warrants   17/04-2019 64.7565.0064.50900 Handle
BEAR-GULD-X2-H Warrants   17/04-2019 13.0513.10    Handle
LONG-GULD-H Warrants   03/06-2019 137.75138.50138.758 050 Handle
GULD-S Warrants   31/03-2021 57.8858.0258.028 614 Handle
LONG-GULD-D-S Warrants   01/06-2021 36.8237.02    Handle
BULL-GULD-X4-S Warrants   21/03-2022 13.6513.7313.61500 Handle
BEAR-GULD-X4-S Warrants   21/03-2022 97.1697.65    Handle
BULL-GULD-X2-S Warrants   31/08-2022 57.7358.00    Handle
BEAR-GULD-X2-S Warrants   31/08-2022 155.45156.30    Handle
SHRT-GULD-H Warrants   15/11-2022 82.2582.75    Handle
BULL-GULD-X5-S Warrants   04/04-2024 43.7143.93    Handle
BEAR-GULD-X5-S Warrants   04/04-2024 50.7451.00    Handle
MINIL-GULD-D-S Warrants   11/11-2024 1.311.32    Handle
BEAR-GULD-X1-S Warrants   26/11-2024 111.30111.90    Handle
BULL-GLD-X10-A-S Warrants   29/09-2025 20.4420.55    Handle
BEAR-GLD-X10-A-S Warrants   29/09-2025 2.152.17    Handle
GULD-SE Warrants   07/04-2026 24.9525.07    Handle
BULL-GULD-X5-SE Warrants   07/04-2026 16.3916.48    Handle
BULL-GULD-X3-SE Warrants   07/04-2026 21.7821.89    Handle
BEAR-GULD-X5-SE Warrants   07/04-2026 15.4315.51    Handle
BEAR-GULD-X3-SE Warrants   07/04-2026 21.0321.14    Handle
BULL-GULD-X3-H Warrants   15/06-2040 24.0024.10    Handle
BEAR-GULD-X3-H Warrants   15/06-2040 16.2016.30    Handle
BULL-GULD-X3H Warrants   30/09-2041 13.0113.08    Handle
BEAR-GULD-X3H Warrants   30/09-2041 51.2351.50    Handle
BULL-GULD-X4-H Warrants   27/08-2042 72.0072.5072.00100 Handle
BEAR-GULD-X4-H Warrants   27/08-2042 61.0061.25    Handle
MINILGULDNORDNET Warrants 1 170.0031/12-2099         Handle
STRIKT-GULD-N1 Warrants   31/12-2099 50.3550.56    Handle
MINISGULDNORDNET Warrants 1 400.0031/12-2099         Handle
MINISGULDNORDNET Warrants 1 675.0031/12-2099         Handle
MINILGULDNORDNET Warrants 1 125.0031/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX8NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX5NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX4NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX3NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX2NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX1NORDNE Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX12NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BULLGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX8NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX5NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX4NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX3NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX2NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX1NORDNE Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX12NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
BEARGULDX10NORDN Warrants   31/12-2099         Handle
TURBO-SGULDAVA23 Warrants   31/12-3999         Handle
TURBO-SGULDAVA22 Warrants   31/12-3999         Handle
TURBO-SGULDAVA21 Warrants   31/12-3999         Handle
TURBO-SGULDAVA20 Warrants   31/12-3999         Handle
TURBO-SGULDAVA19 Warrants   31/12-3999         Handle
TURBO-LGULDAVA17 Warrants   31/12-3999         Handle
TURBO-LGULDAVA16 Warrants   31/12-3999         Handle
TURBO-LGULDAVA15 Warrants   31/12-3999         Handle
TURBO-LGULDAVA14 Warrants   31/12-3999         Handle
TURBO-LGULDAVA13 Warrants   31/12-3999         Handle
TURBO-LGULDAVA12 Warrants   31/12-3999         Handle
TURBO-LGULDAVA11 Warrants   31/12-3999         Handle
TRACK-GULD-AVA Warrants   31/12-3999         Handle
MINI-S-GULDAVA97 Warrants 1 282.0531/12-3999         Handle
MINI-S-GULDAVA31 Warrants 1 564.1031/12-3999         Handle
MINI-S-GULDAVA30 Warrants 1 461.5431/12-3999         Handle
MINI-S-GULDAVA29 Warrants 1 512.8231/12-3999         Handle
MINI-S-GULDAVA23 Warrants 1 487.1831/12-3999         Handle
MINI-L-GULDAVA63 Warrants 902.4431/12-3999         Handle
MINI-L-GULDAVA61 Warrants 1 000.0031/12-3999         Handle
MINI-L-GULDAVA56 Warrants 1 024.3931/12-3999         Handle
MINI-L-GULDAVA55 Warrants 951.2231/12-3999         Handle
MINI-L-GULDAVA54 Warrants 926.8331/12-3999         Handle
MINI-L-GULDAVA31 Warrants 1 219.5131/12-3999         Handle
BULL-GULD-X5AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X5-AVA Warrants   31/12-3999         Handle
BULL-GULD-X4AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X4-AVA Warrants   31/12-3999         Handle
BULL-GULD-X3AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X3-N Warrants   31/12-3999 48.20      Handle
BULL-GULD-X3-AVA Warrants   31/12-3999         Handle
BULL-GULD-X2AVA1 Warrants   31/12-3999         Handle
BULL-GULD-X2-N Warrants   31/12-3999 30.10      Handle
BULL-GULD-X2-AVA Warrants   31/12-3999         Handle
BULL-GULD-X12AVA Warrants   31/12-3999         Handle
BULL-GULD-X10SW Warrants   31/12-3999 38.0238.09    Handle
BULL-GULD-X10AVA Warrants   31/12-3999         Handle
BULL-GULD-N Warrants   31/12-3999 20.19      Handle
BULL-GULD-2-N Warrants   31/12-3999 13.41      Handle
BEAR-GULDX12AVA2 Warrants   31/12-3999         Handle
BEAR-GULDX10AVA2 Warrants   31/12-3999         Handle
BEAR-GULD-X5AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X5-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X4AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X4-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X3AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X3-N Warrants   31/12-3999 32.53      Handle
BEAR-GULD-X3-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X2AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X2-N Warrants   31/12-3999 89.34      Handle
BEAR-GULD-X2-AVA Warrants   31/12-3999         Handle
BEAR-GULD-X1AVA1 Warrants   31/12-3999         Handle
BEAR-GULD-X12AVA Warrants   31/12-3999         Handle
BEAR-GULD-X10SW Warrants   31/12-3999 10.4610.48    Handle
BEAR-GULD-X10AVA Warrants   31/12-3999         Handle
BEAR-GULD-N Warrants   31/12-3999 33.34      Handle
BEAR-GULD-2-N Warrants   31/12-3999 33.81      Handle