Forsinkede kurser. Sist oppdatert: tirsdag 16. oktober  
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
7.410.23 3.20% 7.41 7.42 7.197.467.127.1820 135 008147 771 68754 730
Kurs i underliggende papir SNAP (Snap Inc.)
Siste Endring Endr% Kjøper Selger Åpning
7.410.23 3.20% 7.41 7.42 7.19
Høy Lav Forrige Volum Verdi Handler
7.467.127.1820 135 008147 771 68754 730
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-SNAP-X3-V Exchange traded notes     5.025.35     
BEAR-SNAP-X5-V2 Exchange traded notes     168.33185.84     
BEAR-SNAP-X5-V Exchange traded notes     0.330.36     
BEAR-SNAP-X5VON2 Exchange traded notes     844.26934.59    Handle
BEAR-SNAP-X5-VON Exchange traded notes     3.373.743.86  Handle
BEAR-SNAP-X3-VON Exchange traded notes     51.8255.2051.8228 Handle
Minifuture
MINILONGSNAPVT21 Minifuture     1.171.25    Handle
MINILONGSNAPVT22 Minifuture     1.001.08    Handle
MINISHRTSNAPVT97 Minifuture     0.830.91    Handle
MINILONGSNAPVT20 Minifuture     1.341.42    Handle
MINILONGSNAPVT17 Minifuture     1.851.93    Handle
MINILONGSNAPVT16 Minifuture     2.022.10    Handle
MINILONGSNAPVT19 Minifuture     1.511.59    Handle
MINILONGSNAPVT18 Minifuture     1.681.76    Handle
MINISHRTSNAPVT98 Minifuture     1.011.09    Handle
MINISHRTSNAPVT99 Minifuture     1.201.28    Handle
MINISHRTSNAPVT94 Minifuture     1.571.65    Handle
MINISHRTSNAPVT93 Minifuture     2.042.122.35  Handle
MINISHRTSNAPVT92 Minifuture     2.512.59    Handle
MINISHRTSNAPVT91 Minifuture     2.983.06    Handle
MINISHRTSNAPVT89 Minifuture     3.453.53    Handle
MINISHRTSNAPVT88 Minifuture     3.903.98    Handle
MINISHRTSNAPVT87 Minifuture     4.384.46    Handle
MINISHRTSNAPVT86 Minifuture     4.854.93    Handle
MINISHRTSNAPVT85 Minifuture     5.315.39    Handle
MINISHRTSNAPVT84 Minifuture     5.785.86    Handle
MINISHRTSNAPVT83 Minifuture     6.246.32    Handle
MINISHRTSNAPVT82 Minifuture     6.706.78    Handle
MINISHRTSNAPVT79 Minifuture     7.177.25    Handle
MINISHRTSNAPVT74 Minifuture     7.637.71    Handle
MINISHRTSNAPVT75 Minifuture     8.108.18    Handle
MINISHRTSNAPVT63 Minifuture     8.568.64    Handle
MINISHRTSNAPVT57 Minifuture     9.009.08    Handle
MINISHRTSNAPVT56 Minifuture     9.9310.01    Handle
MINISHRTSNAPVT55 Minifuture     9.469.54    Handle
MINISHRTSNAPVT53 Minifuture     10.8510.93    Handle
MINISHRTSNAPVT52 Minifuture     10.3810.46    Handle
MINISHRTSNAPVT51 Minifuture     13.1613.24    Handle
MINISHRTSNAPVT49 Minifuture     11.3011.38    Handle
MINISHRTSNAPVT44 Minifuture     12.2212.30    Handle
MINISHRTSNAPVT43 Minifuture     11.7511.83    Handle
MINISHRT-SNAPVT6 Minifuture     18.1918.27    Handle
MINISHRT-SNAPVT5 Minifuture     17.2817.36    Handle
MINISHRT-SNAPVT4 Minifuture     16.3716.45    Handle
MINISHRT-SNAPVT3 Minifuture     15.4515.53    Handle
Warrants
BEARSNAPX3AVA01 Warrants   31/12-3999 24.64      Handle
BULLSNAPX3AVA01 Warrants   31/12-3999 0.300.30    Handle
Knockoutwarrant
T-SHORT-SNAPVT11 Knockoutwarrant     3.934.01    Handle
T-SHORT-SNAPVT10 Knockoutwarrant     4.384.46    Handle
T-SHORT-SNAP-VT9 Knockoutwarrant     4.824.90    Handle
T-SHORT-SNAP-VT8 Knockoutwarrant     5.265.34    Handle
T-SHORT-SNAP-VT3 Knockoutwarrant     6.596.67    Handle
T-SHORT-SNAP-VT1 Knockoutwarrant     5.705.78    Handle
T-SHORT-SNAP-VT2 Knockoutwarrant     6.156.23    Handle
T-SHORT-SNAP-VT7 Knockoutwarrant     8.378.45    Handle
T-SHORT-SNAP-VT5 Knockoutwarrant     7.487.56    Handle
T-SHORT-SNAP-VT6 Knockoutwarrant     7.938.01    Handle
T-SHORT-SNAP-VT4 Knockoutwarrant     7.047.12    Handle
T-SHRT-SNAP-V39 Knockoutwarrant     6.036.10    Handle
T-SHRT-SNAP-V35 Knockoutwarrant     6.896.96     
T-SHRT-SNAP-V3 Knockoutwarrant     1.541.56     
T-SHRT-SNAP-V2 Knockoutwarrant     1.371.39     
T-SHRT-SNAP-V29 Knockoutwarrant     8.608.67     
T-SHRT-SNAP-V31 Knockoutwarrant     7.747.81     
T-SHRT-SNAP-V28 Knockoutwarrant     9.469.53     
T-SHRT-SNAP-V27 Knockoutwarrant     12.0312.10     
T-SHRT-SNAP-V23 Knockoutwarrant     10.3110.38     
T-SHRT-SNAP-V4 Knockoutwarrant     1.701.72